
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 3.01% |
Apr 09, 2025 | 3.339 | 3.339 | 3.428 | 3.339 | -0.55% |
Apr 08, 2025 | 3.357 | 3.357 | 3.428 | 3.357 | -2.05% |
Apr 07, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -4.56% |
Apr 04, 2025 | 3.591 | 3.591 | 3.591 | 3.523 | 0.69% |
Apr 03, 2025 | 3.567 | 3.567 | 3.567 | 3.504 | 1.23% |
Apr 02, 2025 | 3.523 | 3.523 | 3.545 | 3.504 | 0.54% |
Apr 01, 2025 | 3.504 | 3.504 | 3.545 | 3.504 | -1.14% |
Mar 31, 2025 | 3.545 | 3.545 | 3.566 | 3.545 | -0.58% |
Mar 28, 2025 | 3.566 | 3.566 | 3.604 | 3.566 | -0.08% |
Mar 27, 2025 | 3.568 | 3.568 | 3.604 | 3.568 | -0.98% |
Mar 26, 2025 | 3.604 | 3.604 | 3.604 | 3.565 | 1.07% |
Mar 25, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.00% |
Mar 24, 2025 | 3.565 | 3.565 | 3.603 | 3.565 | -1.06% |
Mar 21, 2025 | 3.603 | 3.603 | 3.603 | 3.590 | 0.36% |
Mar 20, 2025 | 3.590 | 3.590 | 3.596 | 3.590 | -0.17% |
Mar 19, 2025 | 3.596 | 3.596 | 3.596 | 3.550 | 1.31% |
Mar 18, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.74% |
Mar 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.15% |
Mar 13, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.93% |
Highest: 3.604 | Lowest: 3.339 | Difference: 0.265 | Average: 3.528 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review