Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | -0.35% |
Nov 27, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 2.01% |
Nov 26, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -1.01% |
Nov 25, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.29% |
Nov 22, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.59% |
Nov 21, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 1.05% |
Nov 20, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -1.30% |
Nov 19, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | -0.18% |
Nov 15, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.42% |
Nov 14, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.74% |
Nov 13, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 1.31% |
Nov 12, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 1.05% |
Nov 11, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 1.68% |
Nov 08, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -1.47% |
Nov 07, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.44% |
Nov 06, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.35% |
Nov 05, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.61% |
Nov 04, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 1.36% |
Nov 01, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.78% |
Oct 31, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.43% |
Oct 30, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | 0.27% |
Oct 29, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.33% |
Highest: 4.137 | Lowest: 3.964 | Difference: 0.172 | Average: 4.051 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review