
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | 0.02% |
Feb 19, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | 0.02% |
Feb 18, 2025 | 19.134 | 19.134 | 19.134 | 19.134 | 0.02% |
Feb 17, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | 0.08% |
Feb 14, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | 0.03% |
Feb 13, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.02% |
Feb 12, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | 0.02% |
Feb 11, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.02% |
Feb 10, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 0.09% |
Feb 07, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.02% |
Feb 06, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | 0.03% |
Feb 05, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.03% |
Feb 04, 2025 | 19.064 | 19.064 | 19.064 | 19.064 | 0.10% |
Jan 31, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | 0.03% |
Jan 30, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.03% |
Jan 29, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | 0.02% |
Jan 28, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.03% |
Jan 27, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | 0.08% |
Jan 24, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.02% |
Jan 23, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.03% |
Jan 22, 2025 | 19.001 | 19.001 | 19.001 | 19.001 | 0.03% |
Jan 21, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | 0.03% |
Highest: 19.142 | Lowest: 18.996 | Difference: 0.146 | Average: 19.070 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review