
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.708 | 21.708 | 21.708 | 21.708 | 0.02% |
Feb 19, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | 0.03% |
Feb 18, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.02% |
Feb 17, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.08% |
Feb 14, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | 0.03% |
Feb 13, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | 0.03% |
Feb 12, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 0.02% |
Feb 11, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.02% |
Feb 10, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | 0.10% |
Feb 07, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | 0.03% |
Feb 06, 2025 | 21.628 | 21.628 | 21.628 | 21.628 | 0.03% |
Feb 05, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 0.03% |
Feb 04, 2025 | 21.614 | 21.614 | 21.614 | 21.614 | 0.10% |
Jan 31, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | 0.03% |
Jan 30, 2025 | 21.585 | 21.585 | 21.585 | 21.585 | 0.03% |
Jan 29, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | 0.03% |
Jan 28, 2025 | 21.574 | 21.574 | 21.574 | 21.574 | 0.03% |
Jan 27, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | 0.08% |
Jan 24, 2025 | 21.551 | 21.551 | 21.551 | 21.551 | 0.03% |
Jan 23, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.03% |
Jan 22, 2025 | 21.539 | 21.539 | 21.539 | 21.539 | 0.03% |
Jan 21, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.03% |
Highest: 21.708 | Lowest: 21.533 | Difference: 0.175 | Average: 21.622 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review