Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.05% |
Jan 21, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.07% |
Jan 20, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.07% |
Jan 17, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.08% |
Jan 16, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.12% |
Jan 15, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.15% |
Jan 14, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.03% |
Jan 13, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.24% |
Jan 09, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.07% |
Jan 08, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.07% |
Jan 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.02% |
Jan 03, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Jan 02, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.03% |
Dec 30, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | -0.12% |
Jan 22, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.05% |
Jan 21, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.07% |
Jan 20, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.07% |
Jan 17, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.08% |
Jan 16, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.12% |
Jan 15, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.15% |
Jan 14, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.03% |
Jan 13, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.24% |
Jan 09, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.07% |
Jan 08, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.07% |
Jan 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.02% |
Jan 03, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.01% |
Jan 02, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.03% |
Dec 30, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.03% |
Dec 27, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.00% |
Dec 23, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.02% |
Highest: 8.661 | Lowest: 8.612 | Difference: 0.049 | Average: 8.641 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review