
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.00% |
Feb 27, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.07% |
Feb 26, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.05% |
Feb 25, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.00% |
Feb 24, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.06% |
Feb 21, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.06% |
Feb 20, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.05% |
Feb 18, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.06% |
Feb 17, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.02% |
Feb 14, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.06% |
Feb 13, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.14% |
Feb 12, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.46% |
Feb 28, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.00% |
Feb 27, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.07% |
Feb 26, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.05% |
Feb 25, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.00% |
Feb 24, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.06% |
Feb 21, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.06% |
Feb 20, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.05% |
Feb 18, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.06% |
Feb 17, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.02% |
Feb 14, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.06% |
Feb 13, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.14% |
Feb 12, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.05% |
Feb 11, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.03% |
Feb 10, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.05% |
Feb 07, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.03% |
Feb 06, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.09% |
Feb 05, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.14% |
Feb 04, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.09% |
Highest: 8.662 | Lowest: 8.602 | Difference: 0.060 | Average: 8.641 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review