
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.14% |
Mar 17, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | -0.08% |
Mar 14, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | -0.26% |
Mar 13, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.49% |
Mar 12, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.17% |
Mar 11, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -0.73% |
Mar 10, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.37% |
Mar 07, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -0.15% |
Mar 06, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | -0.18% |
Mar 05, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | -1.98% |
Mar 04, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.04% |
Mar 03, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.46% |
Feb 28, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.06% |
Feb 27, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 0.48% |
Feb 26, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | -0.07% |
Feb 25, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.01% |
Feb 24, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.03% |
Feb 21, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.33% |
Feb 20, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | 0.39% |
Highest: 6.750 | Lowest: 6.526 | Difference: 0.224 | Average: 6.632 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review