
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.90% |
Feb 27, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | -0.53% |
Feb 26, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.16% |
Feb 25, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.60% |
Feb 24, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.52% |
Feb 21, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.87% |
Feb 20, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.39% |
Feb 18, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.27% |
Feb 17, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.34% |
Feb 14, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.57% |
Feb 13, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.61% |
Feb 12, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 1.22% |
Feb 28, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.90% |
Feb 27, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | -0.53% |
Feb 26, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.16% |
Feb 25, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.60% |
Feb 24, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -0.52% |
Feb 21, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.87% |
Feb 20, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.39% |
Feb 18, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.27% |
Feb 17, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.34% |
Feb 14, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | -0.57% |
Feb 13, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.61% |
Feb 12, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.48% |
Feb 11, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | -0.35% |
Feb 10, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.67% |
Feb 07, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | -0.49% |
Feb 06, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.79% |
Feb 05, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.17% |
Feb 04, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.03% |
Highest: 10.283 | Lowest: 9.985 | Difference: 0.298 | Average: 10.161 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review