Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.70% |
Jan 17, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.62% |
Jan 16, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.09% |
Jan 15, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 1.48% |
Jan 14, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.70% |
Jan 13, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.30% |
Jan 10, 2025 | 10.133 | 10.133 | 10.133 | 10.133 | -0.88% |
Jan 09, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.00% |
Jan 08, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.58% |
Jan 07, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -0.95% |
Jan 03, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.60% |
Jan 02, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.60% |
Dec 30, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.44% |
Dec 27, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.07% |
Dec 23, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.50% |
Jan 20, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.70% |
Jan 17, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.62% |
Jan 16, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.09% |
Jan 15, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 1.48% |
Jan 14, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | -0.70% |
Jan 13, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.30% |
Jan 10, 2025 | 10.133 | 10.133 | 10.133 | 10.133 | -0.88% |
Jan 09, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.00% |
Jan 08, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.58% |
Jan 07, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -0.95% |
Jan 03, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.60% |
Jan 02, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.60% |
Dec 30, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.44% |
Dec 27, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.07% |
Dec 23, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.45% |
Highest: 10.314 | Lowest: 10.092 | Difference: 0.222 | Average: 10.201 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review