
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -0.78% |
Feb 27, 2025 | 21.226 | 21.226 | 21.226 | 21.226 | -0.21% |
Feb 26, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | 0.93% |
Feb 25, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | -0.82% |
Feb 24, 2025 | 21.251 | 21.251 | 21.251 | 21.251 | -0.80% |
Feb 21, 2025 | 21.422 | 21.422 | 21.422 | 21.422 | 0.03% |
Feb 20, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | -0.59% |
Feb 18, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | 0.04% |
Feb 17, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.34% |
Feb 14, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | -0.01% |
Feb 13, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.66% |
Feb 12, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 1.24% |
Feb 28, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | -0.78% |
Feb 27, 2025 | 21.226 | 21.226 | 21.226 | 21.226 | -0.21% |
Feb 26, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | 0.93% |
Feb 25, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | -0.82% |
Feb 24, 2025 | 21.251 | 21.251 | 21.251 | 21.251 | -0.80% |
Feb 21, 2025 | 21.422 | 21.422 | 21.422 | 21.422 | 0.03% |
Feb 20, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | -0.59% |
Feb 18, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | 0.04% |
Feb 17, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.34% |
Feb 14, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | -0.01% |
Feb 13, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.66% |
Feb 12, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | -0.47% |
Feb 11, 2025 | 21.423 | 21.423 | 21.423 | 21.423 | -0.14% |
Feb 10, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | 0.44% |
Feb 07, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | -0.36% |
Feb 06, 2025 | 21.436 | 21.436 | 21.436 | 21.436 | 0.62% |
Feb 05, 2025 | 21.304 | 21.304 | 21.304 | 21.304 | 0.00% |
Feb 04, 2025 | 21.304 | 21.304 | 21.304 | 21.304 | 0.15% |
Highest: 21.542 | Lowest: 21.061 | Difference: 0.481 | Average: 21.346 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review