Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2019 | 4.331 | 4.331 | 4.331 | 4.331 | 0.06% |
Sep 27, 2019 | 4.328 | 4.328 | 4.328 | 4.328 | 0.02% |
Sep 26, 2019 | 4.327 | 4.327 | 4.327 | 4.327 | 0.02% |
Sep 25, 2019 | 4.326 | 4.326 | 4.326 | 4.326 | 0.03% |
Sep 24, 2019 | 4.325 | 4.325 | 4.325 | 4.325 | 0.03% |
Sep 23, 2019 | 4.324 | 4.324 | 4.324 | 4.324 | 0.05% |
Sep 20, 2019 | 4.322 | 4.322 | 4.322 | 4.322 | 0.04% |
Sep 19, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | 0.04% |
Sep 18, 2019 | 4.318 | 4.318 | 4.318 | 4.318 | 0.03% |
Sep 17, 2019 | 4.317 | 4.317 | 4.317 | 4.317 | 0.05% |
Sep 13, 2019 | 4.315 | 4.315 | 4.315 | 4.315 | 0.03% |
Sep 12, 2019 | 4.314 | 4.314 | 4.314 | 4.314 | 0.00% |
Sep 11, 2019 | 4.314 | 4.314 | 4.314 | 4.314 | 0.00% |
Sep 10, 2019 | 4.313 | 4.313 | 4.313 | 4.313 | 0.00% |
Sep 09, 2019 | 4.313 | 4.313 | 4.313 | 4.313 | 0.05% |
Sep 06, 2019 | 4.311 | 4.311 | 4.311 | 4.311 | 0.03% |
Sep 05, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | 0.01% |
Sep 04, 2019 | 4.309 | 4.309 | 4.309 | 4.309 | 0.04% |
Sep 03, 2019 | 4.307 | 4.307 | 4.307 | 4.307 | 0.02% |
Sep 02, 2019 | 4.307 | 4.307 | 4.307 | 4.307 | 0.04% |
Aug 30, 2019 | 4.305 | 4.305 | 4.305 | 4.305 | 0.03% |
Aug 29, 2019 | 4.303 | 4.303 | 4.303 | 4.303 | 0.01% |
Aug 28, 2019 | 4.303 | 4.303 | 4.303 | 4.303 | 0.01% |
Aug 27, 2019 | 4.302 | 4.302 | 4.302 | 4.302 | 0.03% |
Aug 26, 2019 | 4.301 | 4.301 | 4.301 | 4.301 | 0.04% |
Aug 23, 2019 | 4.299 | 4.299 | 4.299 | 4.299 | 0.02% |
Aug 22, 2019 | 4.298 | 4.298 | 4.298 | 4.298 | 0.02% |
Aug 21, 2019 | 4.297 | 4.297 | 4.297 | 4.297 | 0.02% |
Aug 20, 2019 | 4.296 | 4.296 | 4.296 | 4.296 | 0.02% |
Aug 19, 2019 | 4.296 | 4.296 | 4.296 | 4.296 | -0.81% |
Highest: 4.331 | Lowest: 4.296 | Difference: 0.035 | Average: 4.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review