Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | -0.07% |
Nov 21, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.02% |
Nov 20, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.17% |
Nov 19, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.10% |
Nov 15, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.13% |
Nov 14, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.09% |
Nov 13, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.04% |
Nov 12, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.01% |
Nov 11, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.05% |
Nov 08, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.16% |
Nov 07, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.13% |
Nov 06, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.15% |
Nov 05, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.13% |
Nov 04, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.08% |
Nov 01, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.03% |
Oct 31, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.01% |
Oct 30, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.13% |
Oct 29, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.00% |
Oct 28, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.01% |
Oct 25, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.12% |
Oct 24, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.02% |
Oct 23, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.02% |
Highest: 5.934 | Lowest: 5.864 | Difference: 0.069 | Average: 5.896 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review