Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Nov 26, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.05% |
Nov 25, 2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.12% |
Nov 22, 2024 | 51.693 | 51.693 | 51.693 | 51.693 | -0.05% |
Nov 21, 2024 | 51.721 | 51.721 | 51.721 | 51.721 | 0.11% |
Nov 20, 2024 | 51.666 | 51.666 | 51.666 | 51.666 | -0.03% |
Nov 19, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.04% |
Nov 15, 2024 | 51.658 | 51.658 | 51.658 | 51.658 | 0.04% |
Nov 14, 2024 | 51.638 | 51.638 | 51.638 | 51.638 | -0.12% |
Nov 13, 2024 | 51.698 | 51.698 | 51.698 | 51.698 | 0.05% |
Nov 12, 2024 | 51.672 | 51.672 | 51.672 | 51.672 | 0.02% |
Nov 11, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.00% |
Nov 08, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.11% |
Nov 07, 2024 | 51.601 | 51.601 | 51.601 | 51.601 | 0.31% |
Nov 06, 2024 | 51.443 | 51.443 | 51.443 | 51.443 | 0.12% |
Nov 05, 2024 | 51.383 | 51.383 | 51.383 | 51.383 | 0.11% |
Nov 04, 2024 | 51.325 | 51.325 | 51.325 | 51.325 | 0.02% |
Nov 01, 2024 | 51.315 | 51.315 | 51.315 | 51.315 | -0.14% |
Oct 31, 2024 | 51.386 | 51.386 | 51.386 | 51.386 | 0.01% |
Oct 30, 2024 | 51.381 | 51.381 | 51.381 | 51.381 | 0.02% |
Oct 29, 2024 | 51.369 | 51.369 | 51.369 | 51.369 | 0.01% |
Oct 28, 2024 | 51.362 | 51.362 | 51.362 | 51.362 | 0.08% |
Highest: 51.755 | Lowest: 51.315 | Difference: 0.439 | Average: 51.570 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review