Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | 0.11% |
Nov 20, 2024 | 66.725 | 66.725 | 66.725 | 66.725 | -0.02% |
Nov 19, 2024 | 66.739 | 66.739 | 66.739 | 66.739 | 0.06% |
Nov 15, 2024 | 66.698 | 66.698 | 66.698 | 66.698 | 0.04% |
Nov 14, 2024 | 66.669 | 66.669 | 66.669 | 66.669 | -0.11% |
Nov 13, 2024 | 66.742 | 66.742 | 66.742 | 66.742 | 0.05% |
Nov 12, 2024 | 66.706 | 66.706 | 66.706 | 66.706 | 0.03% |
Nov 11, 2024 | 66.687 | 66.687 | 66.687 | 66.687 | 0.01% |
Nov 08, 2024 | 66.677 | 66.677 | 66.677 | 66.677 | 0.12% |
Nov 07, 2024 | 66.598 | 66.598 | 66.598 | 66.598 | 0.31% |
Nov 06, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.12% |
Nov 05, 2024 | 66.309 | 66.309 | 66.309 | 66.309 | 0.12% |
Nov 04, 2024 | 66.231 | 66.231 | 66.231 | 66.231 | 0.03% |
Nov 01, 2024 | 66.209 | 66.209 | 66.209 | 66.209 | -0.13% |
Oct 31, 2024 | 66.297 | 66.297 | 66.297 | 66.297 | 0.02% |
Oct 30, 2024 | 66.286 | 66.286 | 66.286 | 66.286 | 0.03% |
Oct 29, 2024 | 66.268 | 66.268 | 66.268 | 66.268 | 0.02% |
Oct 28, 2024 | 66.256 | 66.256 | 66.256 | 66.256 | 0.09% |
Oct 25, 2024 | 66.195 | 66.195 | 66.195 | 66.195 | 0.02% |
Oct 24, 2024 | 66.179 | 66.179 | 66.179 | 66.179 | -0.13% |
Oct 23, 2024 | 66.267 | 66.267 | 66.267 | 66.267 | -0.03% |
Oct 22, 2024 | 66.286 | 66.286 | 66.286 | 66.286 | -0.16% |
Highest: 66.800 | Lowest: 66.179 | Difference: 0.620 | Average: 66.464 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review