Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 510.172 | 510.172 | 510.172 | 510.172 | 0.66% |
Dec 23, 2024 | 506.810 | 506.810 | 506.810 | 506.810 | -0.27% |
Dec 20, 2024 | 508.181 | 508.181 | 508.181 | 508.181 | -1.03% |
Dec 19, 2024 | 513.485 | 513.485 | 513.485 | 513.485 | -0.79% |
Dec 18, 2024 | 517.599 | 517.599 | 517.599 | 517.599 | -0.06% |
Dec 17, 2024 | 517.901 | 517.901 | 517.901 | 517.901 | -0.07% |
Dec 16, 2024 | 518.265 | 518.265 | 518.265 | 518.265 | -0.39% |
Dec 13, 2024 | 520.279 | 520.279 | 520.279 | 520.279 | 0.23% |
Dec 11, 2024 | 519.092 | 519.092 | 519.092 | 519.092 | -0.61% |
Dec 10, 2024 | 522.264 | 522.264 | 522.264 | 522.264 | 0.08% |
Dec 09, 2024 | 521.852 | 521.852 | 521.852 | 521.852 | -0.06% |
Dec 06, 2024 | 522.173 | 522.173 | 522.173 | 522.173 | -0.07% |
Dec 05, 2024 | 522.517 | 522.517 | 522.517 | 522.517 | 0.33% |
Dec 04, 2024 | 520.800 | 520.800 | 520.800 | 520.800 | 0.05% |
Dec 03, 2024 | 520.516 | 520.516 | 520.516 | 520.516 | 0.37% |
Dec 02, 2024 | 518.590 | 518.590 | 518.590 | 518.590 | 0.19% |
Nov 29, 2024 | 517.618 | 517.618 | 517.618 | 517.618 | -0.37% |
Nov 28, 2024 | 519.562 | 519.562 | 519.562 | 519.562 | -0.20% |
Nov 27, 2024 | 520.626 | 520.626 | 520.626 | 520.626 | 1.20% |
Nov 26, 2024 | 514.442 | 514.442 | 514.442 | 514.442 | -0.31% |
Highest: 522.517 | Lowest: 506.810 | Difference: 15.707 | Average: 517.637 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review