Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | 1.00% |
Nov 01, 2024 | 481.958 | 481.958 | 481.958 | 481.958 | -1.58% |
Oct 31, 2024 | 489.698 | 489.698 | 489.698 | 489.698 | -0.00% |
Oct 30, 2024 | 489.715 | 489.715 | 489.715 | 489.715 | 0.01% |
Oct 29, 2024 | 489.650 | 489.650 | 489.650 | 489.650 | 0.27% |
Oct 28, 2024 | 488.308 | 488.308 | 488.308 | 488.308 | 0.39% |
Oct 25, 2024 | 486.403 | 486.403 | 486.403 | 486.403 | 0.17% |
Oct 24, 2024 | 485.587 | 485.587 | 485.587 | 485.587 | -0.94% |
Oct 23, 2024 | 490.214 | 490.214 | 490.214 | 490.214 | -0.36% |
Oct 22, 2024 | 491.992 | 491.992 | 491.992 | 491.992 | -0.23% |
Oct 21, 2024 | 493.124 | 493.124 | 493.124 | 493.124 | 0.39% |
Oct 18, 2024 | 491.191 | 491.191 | 491.191 | 491.191 | -0.13% |
Oct 17, 2024 | 491.833 | 491.833 | 491.833 | 491.833 | 0.85% |
Oct 16, 2024 | 487.693 | 487.693 | 487.693 | 487.693 | 0.38% |
Oct 15, 2024 | 485.841 | 485.841 | 485.841 | 485.841 | 0.57% |
Oct 14, 2024 | 483.082 | 483.082 | 483.082 | 483.082 | -0.27% |
Oct 11, 2024 | 484.384 | 484.384 | 484.384 | 484.384 | 0.08% |
Oct 10, 2024 | 483.994 | 483.994 | 483.994 | 483.994 | 0.73% |
Oct 09, 2024 | 480.504 | 480.504 | 480.504 | 480.504 | 0.19% |
Oct 08, 2024 | 479.590 | 479.590 | 479.590 | 479.590 | -0.24% |
Oct 07, 2024 | 480.735 | 480.735 | 480.735 | 480.735 | 0.09% |
Highest: 493.124 | Lowest: 479.590 | Difference: 13.534 | Average: 486.776 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review