
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 523.941 | 523.941 | 523.941 | 523.941 | -0.86% |
Mar 11, 2025 | 528.477 | 528.477 | 528.477 | 528.477 | -1.16% |
Mar 10, 2025 | 534.675 | 534.675 | 534.675 | 534.675 | -0.07% |
Mar 07, 2025 | 535.057 | 535.057 | 535.057 | 535.057 | -0.72% |
Mar 06, 2025 | 538.944 | 538.944 | 538.944 | 538.944 | -0.27% |
Mar 05, 2025 | 540.426 | 540.426 | 540.426 | 540.426 | -0.82% |
Mar 04, 2025 | 544.919 | 544.919 | 544.919 | 544.919 | 0.35% |
Mar 03, 2025 | 543.044 | 543.044 | 543.044 | 543.044 | 0.34% |
Feb 28, 2025 | 541.218 | 541.218 | 541.218 | 541.218 | -0.87% |
Feb 27, 2025 | 545.978 | 545.978 | 545.978 | 545.978 | 0.39% |
Feb 26, 2025 | 543.832 | 543.832 | 543.832 | 543.832 | -0.32% |
Feb 25, 2025 | 545.568 | 545.568 | 545.568 | 545.568 | -0.42% |
Feb 24, 2025 | 547.858 | 547.858 | 547.858 | 547.858 | -0.40% |
Feb 21, 2025 | 550.038 | 550.038 | 550.038 | 550.038 | -0.41% |
Feb 20, 2025 | 552.282 | 552.282 | 552.282 | 552.282 | 0.34% |
Feb 19, 2025 | 550.406 | 550.406 | 550.406 | 550.406 | 0.11% |
Feb 18, 2025 | 549.798 | 549.798 | 549.798 | 549.798 | 0.03% |
Feb 17, 2025 | 549.620 | 549.620 | 549.620 | 549.620 | -0.29% |
Feb 14, 2025 | 551.194 | 551.194 | 551.194 | 551.194 | 0.72% |
Feb 13, 2025 | 547.265 | 547.265 | 547.265 | 547.265 | -0.22% |
Highest: 552.282 | Lowest: 523.941 | Difference: 28.341 | Average: 543.227 | Change %: -4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review