Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 533.403 | 533.403 | 533.403 | 533.403 | 0.34% |
Nov 22, 2024 | 531.588 | 531.588 | 531.588 | 531.588 | 0.78% |
Nov 21, 2024 | 527.467 | 527.467 | 527.467 | 527.467 | 0.43% |
Nov 20, 2024 | 525.198 | 525.198 | 525.198 | 525.198 | -0.37% |
Nov 19, 2024 | 527.145 | 527.145 | 527.145 | 527.145 | -0.98% |
Nov 15, 2024 | 532.378 | 532.378 | 532.378 | 532.378 | -0.44% |
Nov 14, 2024 | 534.719 | 534.719 | 534.719 | 534.719 | -0.60% |
Nov 13, 2024 | 537.923 | 537.923 | 537.923 | 537.923 | 0.14% |
Nov 12, 2024 | 537.181 | 537.181 | 537.181 | 537.181 | 0.55% |
Nov 11, 2024 | 534.266 | 534.266 | 534.266 | 534.266 | 0.85% |
Nov 08, 2024 | 529.782 | 529.782 | 529.782 | 529.782 | 0.06% |
Nov 07, 2024 | 529.441 | 529.441 | 529.441 | 529.441 | 1.18% |
Nov 06, 2024 | 523.291 | 523.291 | 523.291 | 523.291 | 0.40% |
Nov 05, 2024 | 521.224 | 521.224 | 521.224 | 521.224 | -0.38% |
Nov 04, 2024 | 523.195 | 523.195 | 523.195 | 523.195 | 1.01% |
Nov 01, 2024 | 517.967 | 517.967 | 517.967 | 517.967 | -1.58% |
Oct 31, 2024 | 526.276 | 526.276 | 526.276 | 526.276 | -0.00% |
Oct 30, 2024 | 526.287 | 526.287 | 526.287 | 526.287 | 0.01% |
Oct 29, 2024 | 526.208 | 526.208 | 526.208 | 526.208 | 0.28% |
Oct 28, 2024 | 524.758 | 524.758 | 524.758 | 524.758 | 0.40% |
Highest: 537.923 | Lowest: 517.967 | Difference: 19.956 | Average: 528.485 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review