Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 530.065 | 530.065 | 530.065 | 530.065 | 0.14% |
Dec 26, 2024 | 529.331 | 529.331 | 529.331 | 529.331 | 0.35% |
Dec 24, 2024 | 527.475 | 527.475 | 527.475 | 527.475 | 0.66% |
Dec 23, 2024 | 523.991 | 523.991 | 523.991 | 523.991 | -0.26% |
Dec 20, 2024 | 525.383 | 525.383 | 525.383 | 525.383 | -1.03% |
Dec 19, 2024 | 530.858 | 530.858 | 530.858 | 530.858 | -0.79% |
Dec 18, 2024 | 535.102 | 535.102 | 535.102 | 535.102 | -0.07% |
Dec 17, 2024 | 535.502 | 535.502 | 535.502 | 535.502 | -0.07% |
Dec 16, 2024 | 535.869 | 535.869 | 535.869 | 535.869 | -0.38% |
Dec 13, 2024 | 537.926 | 537.926 | 537.926 | 537.926 | 0.23% |
Dec 11, 2024 | 536.681 | 536.681 | 536.681 | 536.681 | -0.61% |
Dec 10, 2024 | 539.952 | 539.952 | 539.952 | 539.952 | 0.08% |
Dec 09, 2024 | 539.519 | 539.519 | 539.519 | 539.519 | -0.06% |
Dec 06, 2024 | 539.827 | 539.827 | 539.827 | 539.827 | -0.06% |
Dec 05, 2024 | 540.173 | 540.173 | 540.173 | 540.173 | 0.33% |
Dec 04, 2024 | 538.390 | 538.390 | 538.390 | 538.390 | 0.06% |
Dec 03, 2024 | 538.088 | 538.088 | 538.088 | 538.088 | 0.37% |
Dec 02, 2024 | 536.089 | 536.089 | 536.089 | 536.089 | 0.19% |
Nov 29, 2024 | 535.058 | 535.058 | 535.058 | 535.058 | -0.37% |
Nov 28, 2024 | 537.071 | 537.071 | 537.071 | 537.071 | -0.20% |
Highest: 540.173 | Lowest: 523.991 | Difference: 16.183 | Average: 534.617 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review