Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 701.447 | 701.447 | 701.447 | 701.447 | 0.19% |
Jan 30, 2025 | 700.109 | 700.109 | 700.109 | 700.109 | 0.00% |
Jan 29, 2025 | 700.103 | 700.103 | 700.103 | 700.103 | -0.14% |
Jan 28, 2025 | 701.090 | 701.090 | 701.090 | 701.090 | 0.36% |
Jan 27, 2025 | 698.607 | 698.607 | 698.607 | 698.607 | 0.07% |
Jan 24, 2025 | 698.092 | 698.092 | 698.092 | 698.092 | -0.15% |
Jan 23, 2025 | 699.125 | 699.125 | 699.125 | 699.125 | 0.00% |
Jan 22, 2025 | 699.120 | 699.120 | 699.120 | 699.120 | 0.97% |
Jan 21, 2025 | 692.427 | 692.427 | 692.427 | 692.427 | -0.55% |
Jan 20, 2025 | 696.291 | 696.291 | 696.291 | 696.291 | 0.44% |
Jan 17, 2025 | 693.270 | 693.270 | 693.270 | 693.270 | 1.12% |
Jan 16, 2025 | 685.579 | 685.579 | 685.579 | 685.579 | 1.11% |
Jan 15, 2025 | 678.022 | 678.022 | 678.022 | 678.022 | -0.21% |
Jan 14, 2025 | 679.428 | 679.428 | 679.428 | 679.428 | -3.14% |
Jan 31, 2025 | 701.447 | 701.447 | 701.447 | 701.447 | 0.19% |
Jan 30, 2025 | 700.109 | 700.109 | 700.109 | 700.109 | 0.00% |
Jan 29, 2025 | 700.103 | 700.103 | 700.103 | 700.103 | -0.14% |
Jan 28, 2025 | 701.090 | 701.090 | 701.090 | 701.090 | 0.36% |
Jan 27, 2025 | 698.607 | 698.607 | 698.607 | 698.607 | 0.07% |
Jan 24, 2025 | 698.092 | 698.092 | 698.092 | 698.092 | -0.15% |
Jan 23, 2025 | 699.125 | 699.125 | 699.125 | 699.125 | 0.00% |
Jan 22, 2025 | 699.120 | 699.120 | 699.120 | 699.120 | 0.97% |
Jan 21, 2025 | 692.427 | 692.427 | 692.427 | 692.427 | -0.55% |
Jan 20, 2025 | 696.291 | 696.291 | 696.291 | 696.291 | 0.44% |
Jan 17, 2025 | 693.270 | 693.270 | 693.270 | 693.270 | 1.12% |
Jan 16, 2025 | 685.579 | 685.579 | 685.579 | 685.579 | 1.11% |
Jan 15, 2025 | 678.022 | 678.022 | 678.022 | 678.022 | -0.21% |
Jan 14, 2025 | 679.428 | 679.428 | 679.428 | 679.428 | -0.07% |
Jan 13, 2025 | 679.938 | 679.938 | 679.938 | 679.938 | -0.56% |
Jan 10, 2025 | 683.755 | 683.755 | 683.755 | 683.755 | -0.12% |
Highest: 701.447 | Lowest: 678.022 | Difference: 23.425 | Average: 693.637 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review