Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 665.111 | 665.111 | 665.111 | 665.111 | -1.57% |
Oct 31, 2024 | 675.749 | 675.749 | 675.749 | 675.749 | 0.00% |
Oct 30, 2024 | 675.731 | 675.731 | 675.731 | 675.731 | 0.02% |
Oct 29, 2024 | 675.597 | 675.597 | 675.597 | 675.597 | 0.28% |
Oct 28, 2024 | 673.704 | 673.704 | 673.704 | 673.704 | 0.41% |
Oct 25, 2024 | 670.948 | 670.948 | 670.948 | 670.948 | 0.17% |
Oct 24, 2024 | 669.779 | 669.779 | 669.779 | 669.779 | -0.94% |
Oct 23, 2024 | 676.119 | 676.119 | 676.119 | 676.119 | -0.36% |
Oct 22, 2024 | 678.528 | 678.528 | 678.528 | 678.528 | -0.22% |
Oct 21, 2024 | 680.047 | 680.047 | 680.047 | 680.047 | 0.41% |
Oct 18, 2024 | 677.251 | 677.251 | 677.251 | 677.251 | -0.12% |
Oct 17, 2024 | 678.094 | 678.094 | 678.094 | 678.094 | 0.86% |
Oct 16, 2024 | 672.343 | 672.343 | 672.343 | 672.343 | 0.39% |
Oct 15, 2024 | 669.748 | 669.748 | 669.748 | 669.748 | 0.58% |
Oct 14, 2024 | 665.902 | 665.902 | 665.902 | 665.902 | -0.25% |
Oct 11, 2024 | 667.570 | 667.570 | 667.570 | 667.570 | 0.09% |
Oct 10, 2024 | 666.990 | 666.990 | 666.990 | 666.990 | 0.73% |
Oct 09, 2024 | 662.138 | 662.138 | 662.138 | 662.138 | 0.20% |
Oct 08, 2024 | 660.837 | 660.837 | 660.837 | 660.837 | -0.23% |
Oct 07, 2024 | 662.373 | 662.373 | 662.373 | 662.373 | 0.11% |
Oct 04, 2024 | 661.631 | 661.631 | 661.631 | 661.631 | -0.56% |
Highest: 680.047 | Lowest: 660.837 | Difference: 19.209 | Average: 670.771 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review