![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 657.404 | 657.404 | 657.404 | 657.404 | 0.03% |
Sep 04, 2024 | 657.240 | 657.240 | 657.240 | 657.240 | -1.27% |
Sep 03, 2024 | 665.682 | 665.682 | 665.682 | 665.682 | 0.52% |
Sep 02, 2024 | 662.251 | 662.251 | 662.251 | 662.251 | -0.28% |
Aug 30, 2024 | 664.091 | 664.091 | 664.091 | 664.091 | 0.90% |
Aug 29, 2024 | 658.191 | 658.191 | 658.191 | 658.191 | -0.54% |
Aug 28, 2024 | 661.777 | 661.777 | 661.777 | 661.777 | 0.85% |
Aug 27, 2024 | 656.223 | 656.223 | 656.223 | 656.223 | 0.54% |
Aug 26, 2024 | 652.711 | 652.711 | 652.711 | 652.711 | -0.36% |
Aug 23, 2024 | 655.060 | 655.060 | 655.060 | 655.060 | -0.24% |
Aug 22, 2024 | 656.666 | 656.666 | 656.666 | 656.666 | 1.34% |
Aug 21, 2024 | 647.964 | 647.964 | 647.964 | 647.964 | 0.77% |
Aug 20, 2024 | 643.005 | 643.005 | 643.005 | 643.005 | 0.77% |
Aug 19, 2024 | 638.120 | 638.120 | 638.120 | 638.120 | 0.03% |
Aug 16, 2024 | 637.950 | 637.950 | 637.950 | 637.950 | 0.48% |
Aug 15, 2024 | 634.919 | 634.919 | 634.919 | 634.919 | -0.20% |
Aug 14, 2024 | 636.210 | 636.210 | 636.210 | 636.210 | 0.93% |
Aug 13, 2024 | 630.367 | 630.367 | 630.367 | 630.367 | 0.87% |
Aug 12, 2024 | 624.923 | 624.923 | 624.923 | 624.923 | 0.01% |
Aug 09, 2024 | 624.872 | 624.872 | 624.872 | 624.872 | 0.20% |
Aug 08, 2024 | 623.635 | 623.635 | 623.635 | 623.635 | -0.51% |
Aug 07, 2024 | 626.816 | 626.816 | 626.816 | 626.816 | 0.87% |
Aug 06, 2024 | 621.419 | 621.419 | 621.419 | 621.419 | -0.93% |
Highest: 665.682 | Lowest: 621.419 | Difference: 44.263 | Average: 645.109 | Change %: 4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review