
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2022 | 8.274 | 8.274 | 8.274 | 8.274 | -1.20% |
Jul 26, 2022 | 8.375 | 8.375 | 8.375 | 8.375 | -0.07% |
Jul 25, 2022 | 8.381 | 8.381 | 8.381 | 8.381 | -0.45% |
Jul 22, 2022 | 8.419 | 8.419 | 8.419 | 8.419 | 0.63% |
Jul 21, 2022 | 8.367 | 8.367 | 8.367 | 8.367 | -0.31% |
Jul 20, 2022 | 8.393 | 8.393 | 8.393 | 8.393 | 0.68% |
Jul 19, 2022 | 8.336 | 8.336 | 8.336 | 8.336 | -0.30% |
Jul 18, 2022 | 8.361 | 8.361 | 8.361 | 8.361 | 0.57% |
Jul 15, 2022 | 8.314 | 8.314 | 8.314 | 8.314 | -1.57% |
Jul 14, 2022 | 8.447 | 8.447 | 8.447 | 8.447 | -0.45% |
Jul 13, 2022 | 8.485 | 8.485 | 8.485 | 8.485 | 0.62% |
Jul 12, 2022 | 8.432 | 8.432 | 8.432 | 8.432 | -0.38% |
Jul 11, 2022 | 8.464 | 8.464 | 8.464 | 8.464 | 0.57% |
Jul 08, 2022 | 8.416 | 8.416 | 8.416 | 8.416 | -0.86% |
Jul 07, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 0.42% |
Jul 06, 2022 | 8.454 | 8.454 | 8.454 | 8.454 | -1.08% |
Jul 05, 2022 | 8.546 | 8.546 | 8.546 | 8.546 | 0.58% |
Jul 04, 2022 | 8.497 | 8.497 | 8.497 | 8.497 | 0.43% |
Jul 01, 2022 | 8.460 | 8.460 | 8.460 | 8.460 | -1.03% |
Jun 30, 2022 | 8.548 | 8.548 | 8.548 | 8.548 | -0.64% |
Jun 29, 2022 | 8.603 | 8.603 | 8.603 | 8.603 | 0.37% |
Jun 28, 2022 | 8.572 | 8.572 | 8.572 | 8.572 | 1.07% |
Jun 27, 2022 | 8.481 | 8.481 | 8.481 | 8.481 | 2.31% |
Jun 24, 2022 | 8.289 | 8.289 | 8.289 | 8.289 | -0.99% |
Jun 23, 2022 | 8.372 | 8.372 | 8.372 | 8.372 | -1.87% |
Jun 22, 2022 | 8.532 | 8.532 | 8.532 | 8.532 | 0.43% |
Jun 21, 2022 | 8.495 | 8.495 | 8.495 | 8.495 | -0.30% |
Jun 20, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 0.99% |
Jun 17, 2022 | 8.436 | 8.436 | 8.436 | 8.436 | -1.75% |
Jun 16, 2022 | 8.587 | 8.587 | 8.587 | 8.587 | 3.78% |
Highest: 8.603 | Lowest: 8.274 | Difference: 0.329 | Average: 8.445 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review