Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.24% |
Nov 19, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | -0.05% |
Nov 18, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.12% |
Nov 17, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.00% |
Nov 16, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.00% |
Nov 15, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | -0.36% |
Nov 14, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.10% |
Nov 13, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.05% |
Nov 12, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | -0.30% |
Nov 11, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.77% |
Nov 10, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.00% |
Nov 09, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.00% |
Nov 08, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | 0.27% |
Nov 07, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.17% |
Nov 06, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 1.42% |
Nov 05, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 0.26% |
Nov 04, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.15% |
Nov 03, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.00% |
Nov 02, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.00% |
Nov 01, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.15% |
Oct 31, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.73% |
Oct 30, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.58% |
Oct 29, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.06% |
Oct 28, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.11% |
Oct 27, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | 0.00% |
Oct 26, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | 0.00% |
Oct 25, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | -0.11% |
Oct 24, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.07% |
Oct 23, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.10% |
Highest: 7.814 | Lowest: 7.593 | Difference: 0.221 | Average: 7.709 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review