
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -2.22% |
Mar 02, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% |
Mar 01, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% |
Feb 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.61% |
Feb 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.32% |
Feb 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.16% |
Feb 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.43% |
Feb 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
Feb 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
Feb 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
Feb 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -1.50% |
Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -1.04% |
Feb 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.73% |
Feb 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.78% |
Feb 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.25% |
Feb 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% |
Feb 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00% |
Feb 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.67% |
Feb 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.14% |
Feb 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
Feb 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.11% |
Feb 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.81% |
Feb 09, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00% |
Feb 08, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.00% |
Feb 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.87% |
Feb 06, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.47% |
Highest: 23.23 | Lowest: 22.22 | Difference: 1.01 | Average: 22.79 | Change %: -3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review