
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.54% |
Feb 16, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.00% |
Feb 15, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.00% |
Feb 14, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | -0.24% |
Feb 13, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 0.53% |
Feb 12, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | -0.71% |
Feb 11, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | -0.35% |
Feb 10, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 0.52% |
Feb 09, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Feb 08, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.00% |
Feb 07, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.12% |
Feb 06, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.92% |
Feb 05, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.19% |
Feb 04, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.00% |
Feb 03, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | -0.95% |
Feb 02, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Feb 01, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.00% |
Jan 31, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | 0.88% |
Jan 30, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.28% |
Jan 29, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.47% |
Jan 28, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 1.09% |
Jan 27, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | -1.73% |
Jan 26, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.00% |
Jan 25, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.00% |
Jan 24, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.34% |
Jan 23, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 0.02% |
Jan 22, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.78% |
Jan 21, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.02% |
Jan 20, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.47% |
Highest: 9.721 | Lowest: 9.446 | Difference: 0.275 | Average: 9.635 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review