
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07% |
Feb 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.18% |
Feb 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Feb 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Feb 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Feb 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Feb 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Feb 13, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.35% |
Feb 12, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.21% |
Feb 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.19% |
Feb 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.18% |
Feb 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Feb 08, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Feb 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.09% |
Feb 06, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.28% |
Feb 04, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.10% |
Feb 03, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | -0.13% |
Feb 02, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
Feb 01, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
Jan 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
Jan 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.28% |
Jan 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.10% |
Jan 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.20% |
Jan 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -0.22% |
Jan 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% |
Jan 25, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% |
Jan 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
Highest: 8.27 | Lowest: 8.16 | Difference: 0.11 | Average: 8.23 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review