
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.23% |
Feb 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Feb 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Feb 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.13% |
Feb 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Feb 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Feb 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Feb 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.29% |
Feb 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -0.33% |
Feb 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.24% |
Feb 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.24% |
Feb 09, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Feb 08, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% |
Feb 07, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.10% |
Feb 06, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.31% |
Feb 04, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.14% |
Feb 03, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31% |
Feb 02, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Feb 01, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Jan 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.44% |
Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
Jan 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.12% |
Jan 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.40% |
Jan 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.48% |
Jan 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Jan 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Jan 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
Highest: 10.75 | Lowest: 10.59 | Difference: 0.16 | Average: 10.70 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review