![Wall Street flat as investors digest inflation data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R0CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.02% |
Jun 26, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.10% |
Jun 25, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.07% |
Jun 24, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.06% |
Jun 21, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.17% |
Jun 20, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.14% |
Jun 19, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.05% |
Jun 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.09% |
Jun 17, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.30% |
Jun 14, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.31% |
Jun 13, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.10% |
Jun 12, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.37% |
Jun 11, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | 0.15% |
Jun 10, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.20% |
Jun 07, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.30% |
Jun 06, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.16% |
Jun 05, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.07% |
Jun 04, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.21% |
Jun 03, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.31% |
May 31, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.07% |
May 30, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.01% |
May 29, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.31% |
May 28, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | -0.05% |
Highest: 10.533 | Lowest: 10.435 | Difference: 0.098 | Average: 10.487 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review