Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.02% |
Dec 23, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.12% |
Dec 20, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.09% |
Dec 19, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.32% |
Dec 18, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.07% |
Dec 17, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.00% |
Dec 16, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Dec 13, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.26% |
Dec 12, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.19% |
Dec 11, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.02% |
Dec 10, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.05% |
Dec 09, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.13% |
Dec 06, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.09% |
Dec 05, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.07% |
Dec 04, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.05% |
Dec 03, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.03% |
Dec 02, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.28% |
Nov 29, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.20% |
Nov 28, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.18% |
Highest: 10.343 | Lowest: 10.252 | Difference: 0.091 | Average: 10.300 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review