Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.10% |
Dec 20, 2024 | 35.364 | 35.364 | 35.364 | 35.364 | -0.05% |
Dec 19, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -1.82% |
Dec 18, 2024 | 36.035 | 36.035 | 36.035 | 36.035 | 0.28% |
Dec 17, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | -1.14% |
Dec 16, 2024 | 36.349 | 36.349 | 36.349 | 36.349 | -0.18% |
Dec 13, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | 0.05% |
Dec 12, 2024 | 36.394 | 36.394 | 36.394 | 36.394 | 0.20% |
Dec 11, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.67% |
Dec 10, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.01% |
Dec 09, 2024 | 36.082 | 36.082 | 36.082 | 36.082 | -0.41% |
Dec 06, 2024 | 36.232 | 36.232 | 36.232 | 36.232 | 0.31% |
Dec 05, 2024 | 36.119 | 36.119 | 36.119 | 36.119 | 1.40% |
Dec 04, 2024 | 35.621 | 35.621 | 35.621 | 35.621 | 0.86% |
Dec 03, 2024 | 35.318 | 35.318 | 35.318 | 35.318 | 0.88% |
Dec 02, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | 0.14% |
Nov 29, 2024 | 34.961 | 34.961 | 34.961 | 34.961 | 0.38% |
Nov 28, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.49% |
Nov 27, 2024 | 34.661 | 34.661 | 34.661 | 34.661 | -0.12% |
Nov 26, 2024 | 34.702 | 34.702 | 34.702 | 34.702 | -0.65% |
Highest: 36.413 | Lowest: 34.661 | Difference: 1.752 | Average: 35.657 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review