
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 35.973 | 35.973 | 35.973 | 35.973 | 0.65% |
Feb 17, 2025 | 35.739 | 35.739 | 35.739 | 35.739 | 0.81% |
Feb 14, 2025 | 35.451 | 35.451 | 35.451 | 35.451 | 0.03% |
Feb 13, 2025 | 35.441 | 35.441 | 35.441 | 35.441 | 1.01% |
Feb 12, 2025 | 35.086 | 35.086 | 35.086 | 35.086 | -0.19% |
Feb 11, 2025 | 35.154 | 35.154 | 35.154 | 35.154 | 0.86% |
Feb 10, 2025 | 34.855 | 34.855 | 34.855 | 34.855 | 0.40% |
Feb 07, 2025 | 34.715 | 34.715 | 34.715 | 34.715 | -0.03% |
Feb 06, 2025 | 34.725 | 34.725 | 34.725 | 34.725 | 1.42% |
Feb 05, 2025 | 34.238 | 34.238 | 34.238 | 34.238 | -0.31% |
Feb 04, 2025 | 34.345 | 34.345 | 34.345 | 34.345 | 0.85% |
Feb 03, 2025 | 34.055 | 34.055 | 34.055 | 34.055 | -0.67% |
Jan 31, 2025 | 34.284 | 34.284 | 34.284 | 34.284 | 0.24% |
Jan 30, 2025 | 34.202 | 34.202 | 34.202 | 34.202 | 0.15% |
Jan 29, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.63% |
Jan 28, 2025 | 33.937 | 33.937 | 33.937 | 33.937 | -0.07% |
Jan 27, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | -0.21% |
Jan 24, 2025 | 34.032 | 34.032 | 34.032 | 34.032 | 0.20% |
Jan 23, 2025 | 33.964 | 33.964 | 33.964 | 33.964 | 0.69% |
Jan 22, 2025 | 33.732 | 33.732 | 33.732 | 33.732 | -0.37% |
Jan 21, 2025 | 33.856 | 33.856 | 33.856 | 33.856 | -0.08% |
Jan 20, 2025 | 33.882 | 33.882 | 33.882 | 33.882 | 0.01% |
Highest: 35.973 | Lowest: 33.732 | Difference: 2.241 | Average: 34.535 | Change %: 6.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review