Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 0.51% |
Jan 08, 2025 | 32.993 | 32.993 | 32.993 | 32.993 | 0.30% |
Jan 07, 2025 | 32.893 | 32.893 | 32.893 | 32.893 | 0.41% |
Jan 06, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 1.75% |
Jan 03, 2025 | 32.195 | 32.195 | 32.195 | 32.195 | -0.72% |
Jan 02, 2025 | 32.427 | 32.427 | 32.427 | 32.427 | 0.51% |
Dec 31, 2024 | 32.264 | 32.264 | 32.264 | 32.264 | -0.00% |
Dec 30, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.05% |
Dec 27, 2024 | 32.248 | 32.248 | 32.248 | 32.248 | 1.18% |
Dec 24, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -0.01% |
Dec 23, 2024 | 31.873 | 31.873 | 31.873 | 31.873 | -0.10% |
Dec 20, 2024 | 31.905 | 31.905 | 31.905 | 31.905 | -0.05% |
Dec 19, 2024 | 31.921 | 31.921 | 31.921 | 31.921 | -3.74% |
Jan 09, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 0.51% |
Jan 08, 2025 | 32.993 | 32.993 | 32.993 | 32.993 | 0.30% |
Jan 07, 2025 | 32.893 | 32.893 | 32.893 | 32.893 | 0.41% |
Jan 06, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 1.75% |
Jan 03, 2025 | 32.195 | 32.195 | 32.195 | 32.195 | -0.72% |
Jan 02, 2025 | 32.427 | 32.427 | 32.427 | 32.427 | 0.51% |
Dec 31, 2024 | 32.264 | 32.264 | 32.264 | 32.264 | -0.00% |
Dec 30, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.05% |
Dec 27, 2024 | 32.248 | 32.248 | 32.248 | 32.248 | 1.18% |
Dec 24, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -0.01% |
Dec 23, 2024 | 31.873 | 31.873 | 31.873 | 31.873 | -0.10% |
Dec 20, 2024 | 31.905 | 31.905 | 31.905 | 31.905 | -0.05% |
Dec 19, 2024 | 31.921 | 31.921 | 31.921 | 31.921 | -1.81% |
Dec 18, 2024 | 32.511 | 32.511 | 32.511 | 32.511 | 0.27% |
Dec 17, 2024 | 32.422 | 32.422 | 32.422 | 32.422 | -1.14% |
Dec 16, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | -0.18% |
Dec 13, 2024 | 32.856 | 32.856 | 32.856 | 32.856 | 0.05% |
Highest: 33.160 | Lowest: 31.871 | Difference: 1.289 | Average: 32.404 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review