
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -1.46% |
Mar 03, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | -0.34% |
Feb 28, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | 0.60% |
Feb 27, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.67% |
Feb 26, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.44% |
Feb 25, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.17% |
Feb 24, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.15% |
Feb 21, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.32% |
Feb 20, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.01% |
Feb 19, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.44% |
Feb 18, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.45% |
Feb 17, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | 0.31% |
Feb 14, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | -0.88% |
Feb 13, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | 0.52% |
Feb 12, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.56% |
Feb 11, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.20% |
Feb 10, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | 0.68% |
Feb 07, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | -0.24% |
Feb 06, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.49% |
Highest: 18.031 | Lowest: 17.557 | Difference: 0.474 | Average: 17.752 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review