
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | -0.35% |
Feb 28, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.60% |
Feb 27, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.67% |
Feb 26, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.44% |
Feb 25, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.17% |
Feb 24, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.15% |
Feb 21, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | 0.31% |
Feb 20, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.02% |
Feb 19, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.44% |
Feb 18, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.45% |
Feb 17, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.31% |
Feb 14, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | -0.88% |
Feb 13, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | 0.52% |
Feb 12, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.56% |
Feb 11, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.20% |
Feb 10, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.67% |
Feb 07, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -0.25% |
Feb 06, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.48% |
Feb 05, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.47% |
Highest: 17.021 | Lowest: 16.549 | Difference: 0.472 | Average: 16.752 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review