
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.444 | 14.444 | 14.444 | 14.444 | 0.08% |
Mar 07, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | 0.14% |
Mar 06, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.51% |
Mar 05, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.17% |
Mar 04, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.08% |
Mar 03, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.17% |
Feb 28, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.10% |
Feb 27, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.07% |
Feb 26, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.30% |
Feb 25, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | 0.42% |
Feb 24, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.03% |
Feb 21, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | 0.33% |
Feb 20, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.12% |
Feb 19, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | -0.17% |
Feb 18, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.29% |
Feb 17, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | 0.03% |
Feb 14, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.42% |
Feb 13, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 0.55% |
Feb 12, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.44% |
Highest: 14.524 | Lowest: 14.245 | Difference: 0.279 | Average: 14.414 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review