Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 227.646 | 227.646 | 227.646 | 227.646 | 0.82% |
Jun 26, 2024 | 225.806 | 225.806 | 225.806 | 225.806 | -0.76% |
Jun 25, 2024 | 227.534 | 227.534 | 227.534 | 227.534 | -1.22% |
Jun 24, 2024 | 230.337 | 230.337 | 230.337 | 230.337 | -0.29% |
Jun 20, 2024 | 231.014 | 231.014 | 231.014 | 231.014 | 1.48% |
Jun 19, 2024 | 227.639 | 227.639 | 227.639 | 227.639 | -0.12% |
Jun 18, 2024 | 227.914 | 227.914 | 227.914 | 227.914 | 0.08% |
Jun 17, 2024 | 227.726 | 227.726 | 227.726 | 227.726 | -0.37% |
Jun 14, 2024 | 228.572 | 228.572 | 228.572 | 228.572 | -2.07% |
Jun 13, 2024 | 233.395 | 233.395 | 233.395 | 233.395 | -1.57% |
Jun 12, 2024 | 237.109 | 237.109 | 237.109 | 237.109 | 2.82% |
Jun 11, 2024 | 230.611 | 230.611 | 230.611 | 230.611 | 0.51% |
Jun 10, 2024 | 229.439 | 229.439 | 229.439 | 229.439 | 0.79% |
Jun 27, 2024 | 227.646 | 227.646 | 227.646 | 227.646 | 0.82% |
Jun 26, 2024 | 225.806 | 225.806 | 225.806 | 225.806 | -0.76% |
Jun 25, 2024 | 227.534 | 227.534 | 227.534 | 227.534 | -1.22% |
Jun 24, 2024 | 230.337 | 230.337 | 230.337 | 230.337 | -0.29% |
Jun 20, 2024 | 231.014 | 231.014 | 231.014 | 231.014 | 1.48% |
Jun 19, 2024 | 227.639 | 227.639 | 227.639 | 227.639 | -0.12% |
Jun 18, 2024 | 227.914 | 227.914 | 227.914 | 227.914 | 0.08% |
Jun 17, 2024 | 227.726 | 227.726 | 227.726 | 227.726 | -0.37% |
Jun 14, 2024 | 228.572 | 228.572 | 228.572 | 228.572 | -2.07% |
Jun 13, 2024 | 233.395 | 233.395 | 233.395 | 233.395 | -1.57% |
Jun 12, 2024 | 237.109 | 237.109 | 237.109 | 237.109 | 2.82% |
Jun 11, 2024 | 230.611 | 230.611 | 230.611 | 230.611 | 0.51% |
Jun 10, 2024 | 229.439 | 229.439 | 229.439 | 229.439 | -0.02% |
Jun 07, 2024 | 229.492 | 229.492 | 229.492 | 229.492 | -0.08% |
Jun 05, 2024 | 229.682 | 229.682 | 229.682 | 229.682 | 0.47% |
Jun 04, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | -0.69% |
Jun 03, 2024 | 230.192 | 230.192 | 230.192 | 230.192 | -0.50% |
Highest: 237.109 | Lowest: 225.806 | Difference: 11.303 | Average: 229.582 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review