Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 382.824 | 382.824 | 382.824 | 382.824 | -0.06% |
Dec 19, 2024 | 383.051 | 383.051 | 383.051 | 383.051 | -0.85% |
Dec 18, 2024 | 386.323 | 386.323 | 386.323 | 386.323 | 0.33% |
Dec 17, 2024 | 385.056 | 385.056 | 385.056 | 385.056 | -1.61% |
Dec 16, 2024 | 391.374 | 391.374 | 391.374 | 391.374 | 0.00% |
Dec 13, 2024 | 391.374 | 391.374 | 391.374 | 391.374 | 0.02% |
Dec 12, 2024 | 391.308 | 391.308 | 391.308 | 391.308 | -0.13% |
Dec 11, 2024 | 391.823 | 391.823 | 391.823 | 391.823 | -0.03% |
Dec 10, 2024 | 391.945 | 391.945 | 391.945 | 391.945 | 0.05% |
Dec 09, 2024 | 391.733 | 391.733 | 391.733 | 391.733 | 0.53% |
Dec 05, 2024 | 389.682 | 389.682 | 389.682 | 389.682 | 0.20% |
Dec 04, 2024 | 388.910 | 388.910 | 388.910 | 388.910 | 1.59% |
Dec 20, 2024 | 382.824 | 382.824 | 382.824 | 382.824 | -0.06% |
Dec 19, 2024 | 383.051 | 383.051 | 383.051 | 383.051 | -0.85% |
Dec 18, 2024 | 386.323 | 386.323 | 386.323 | 386.323 | 0.33% |
Dec 17, 2024 | 385.056 | 385.056 | 385.056 | 385.056 | -1.61% |
Dec 16, 2024 | 391.374 | 391.374 | 391.374 | 391.374 | 0.00% |
Dec 13, 2024 | 391.374 | 391.374 | 391.374 | 391.374 | 0.02% |
Dec 12, 2024 | 391.308 | 391.308 | 391.308 | 391.308 | -0.13% |
Dec 11, 2024 | 391.823 | 391.823 | 391.823 | 391.823 | -0.03% |
Dec 10, 2024 | 391.945 | 391.945 | 391.945 | 391.945 | 0.05% |
Dec 09, 2024 | 391.733 | 391.733 | 391.733 | 391.733 | 0.53% |
Dec 05, 2024 | 389.682 | 389.682 | 389.682 | 389.682 | 0.20% |
Dec 04, 2024 | 388.910 | 388.910 | 388.910 | 388.910 | 0.58% |
Dec 03, 2024 | 386.654 | 386.654 | 386.654 | 386.654 | -0.08% |
Dec 02, 2024 | 386.954 | 386.954 | 386.954 | 386.954 | 0.42% |
Nov 29, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | 1.03% |
Nov 28, 2024 | 381.435 | 381.435 | 381.435 | 381.435 | 0.57% |
Nov 27, 2024 | 379.284 | 379.284 | 379.284 | 379.284 | 0.16% |
Nov 26, 2024 | 378.686 | 378.686 | 378.686 | 378.686 | -1.02% |
Highest: 391.945 | Lowest: 378.686 | Difference: 13.258 | Average: 387.639 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review