
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 158.668 | 158.668 | 158.668 | 158.668 | -1.19% |
Mar 10, 2025 | 160.574 | 160.574 | 160.574 | 160.574 | -0.63% |
Mar 07, 2025 | 161.597 | 161.597 | 161.597 | 161.597 | 0.03% |
Mar 06, 2025 | 161.545 | 161.545 | 161.545 | 161.545 | -0.39% |
Mar 05, 2025 | 162.173 | 162.173 | 162.173 | 162.173 | 2.19% |
Mar 04, 2025 | 158.704 | 158.704 | 158.704 | 158.704 | -1.15% |
Mar 03, 2025 | 160.556 | 160.556 | 160.556 | 160.556 | 1.20% |
Feb 28, 2025 | 158.649 | 158.649 | 158.649 | 158.649 | -0.82% |
Feb 27, 2025 | 159.959 | 159.959 | 159.959 | 159.959 | -1.07% |
Feb 26, 2025 | 161.687 | 161.687 | 161.687 | 161.687 | 0.76% |
Feb 24, 2025 | 160.468 | 160.468 | 160.468 | 160.468 | -0.55% |
Feb 21, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | -0.19% |
Feb 20, 2025 | 161.658 | 161.658 | 161.658 | 161.658 | -0.38% |
Feb 19, 2025 | 162.278 | 162.278 | 162.278 | 162.278 | -0.46% |
Feb 18, 2025 | 163.027 | 163.027 | 163.027 | 163.027 | -0.43% |
Feb 17, 2025 | 163.737 | 163.737 | 163.737 | 163.737 | 1.14% |
Feb 14, 2025 | 161.886 | 161.886 | 161.886 | 161.886 | 0.36% |
Feb 13, 2025 | 161.312 | 161.312 | 161.312 | 161.312 | -1.81% |
Feb 12, 2025 | 164.288 | 164.288 | 164.288 | 164.288 | -0.70% |
Highest: 164.288 | Lowest: 158.649 | Difference: 5.639 | Average: 161.269 | Change %: -4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review