
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 157.402 | 157.402 | 157.402 | 157.402 | 0.68% |
Mar 18, 2025 | 156.334 | 156.334 | 156.334 | 156.334 | 0.32% |
Mar 17, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 1.27% |
Mar 14, 2025 | 153.881 | 153.881 | 153.881 | 153.881 | 2.32% |
Mar 13, 2025 | 150.389 | 150.389 | 150.389 | 150.389 | -0.76% |
Mar 12, 2025 | 151.539 | 151.539 | 151.539 | 151.539 | 0.45% |
Mar 11, 2025 | 150.857 | 150.857 | 150.857 | 150.857 | -0.52% |
Mar 10, 2025 | 151.652 | 151.652 | 151.652 | 151.652 | -2.03% |
Mar 07, 2025 | 154.792 | 154.792 | 154.792 | 154.792 | -1.19% |
Mar 06, 2025 | 156.661 | 156.661 | 156.661 | 156.661 | -1.56% |
Mar 05, 2025 | 159.148 | 159.148 | 159.148 | 159.148 | 1.18% |
Mar 04, 2025 | 157.292 | 157.292 | 157.292 | 157.292 | -0.07% |
Mar 19, 2025 | 157.402 | 157.402 | 157.402 | 157.402 | 0.68% |
Mar 18, 2025 | 156.334 | 156.334 | 156.334 | 156.334 | 0.32% |
Mar 17, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 1.27% |
Mar 14, 2025 | 153.881 | 153.881 | 153.881 | 153.881 | 2.32% |
Mar 13, 2025 | 150.389 | 150.389 | 150.389 | 150.389 | -0.76% |
Mar 12, 2025 | 151.539 | 151.539 | 151.539 | 151.539 | 0.45% |
Mar 11, 2025 | 150.857 | 150.857 | 150.857 | 150.857 | -0.52% |
Mar 10, 2025 | 151.652 | 151.652 | 151.652 | 151.652 | -2.03% |
Mar 07, 2025 | 154.792 | 154.792 | 154.792 | 154.792 | -1.19% |
Mar 06, 2025 | 156.661 | 156.661 | 156.661 | 156.661 | -1.56% |
Mar 05, 2025 | 159.148 | 159.148 | 159.148 | 159.148 | 1.18% |
Mar 04, 2025 | 157.292 | 157.292 | 157.292 | 157.292 | -2.45% |
Mar 03, 2025 | 161.245 | 161.245 | 161.245 | 161.245 | -1.40% |
Feb 28, 2025 | 163.538 | 163.538 | 163.538 | 163.538 | 0.56% |
Feb 27, 2025 | 162.628 | 162.628 | 162.628 | 162.628 | -0.84% |
Feb 26, 2025 | 164.008 | 164.008 | 164.008 | 164.008 | 0.92% |
Feb 24, 2025 | 162.512 | 162.512 | 162.512 | 162.512 | -0.58% |
Feb 21, 2025 | 163.462 | 163.462 | 163.462 | 163.462 | -1.84% |
Highest: 164.008 | Lowest: 150.389 | Difference: 13.619 | Average: 156.299 | Change %: -5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review