Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 56.155 | 56.155 | 56.155 | 56.155 | 0.59% |
Nov 27, 2024 | 55.828 | 55.828 | 55.828 | 55.828 | 0.48% |
Nov 26, 2024 | 55.562 | 55.562 | 55.562 | 55.562 | -0.36% |
Nov 25, 2024 | 55.763 | 55.763 | 55.763 | 55.763 | 0.86% |
Nov 22, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.25% |
Nov 21, 2024 | 55.151 | 55.151 | 55.151 | 55.151 | -0.12% |
Nov 20, 2024 | 55.217 | 55.217 | 55.217 | 55.217 | 0.40% |
Nov 19, 2024 | 54.996 | 54.996 | 54.996 | 54.996 | -1.08% |
Nov 18, 2024 | 55.598 | 55.598 | 55.598 | 55.598 | -1.16% |
Nov 15, 2024 | 56.249 | 56.249 | 56.249 | 56.249 | 0.53% |
Nov 14, 2024 | 55.953 | 55.953 | 55.953 | 55.953 | 0.46% |
Nov 13, 2024 | 55.699 | 55.699 | 55.699 | 55.699 | -0.02% |
Nov 12, 2024 | 55.713 | 55.713 | 55.713 | 55.713 | -1.04% |
Nov 11, 2024 | 56.298 | 56.298 | 56.298 | 56.298 | -0.67% |
Nov 08, 2024 | 56.675 | 56.675 | 56.675 | 56.675 | -0.09% |
Nov 07, 2024 | 56.729 | 56.729 | 56.729 | 56.729 | 0.96% |
Nov 06, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -1.21% |
Nov 05, 2024 | 56.878 | 56.878 | 56.878 | 56.878 | -0.46% |
Nov 04, 2024 | 57.142 | 57.142 | 57.142 | 57.142 | -0.28% |
Nov 01, 2024 | 57.304 | 57.304 | 57.304 | 57.304 | 0.71% |
Oct 31, 2024 | 56.899 | 56.899 | 56.899 | 56.899 | -0.47% |
Oct 30, 2024 | 57.167 | 57.167 | 57.167 | 57.167 | -1.26% |
Highest: 57.304 | Lowest: 54.996 | Difference: 2.309 | Average: 56.112 | Change %: -3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review