Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 55.699 | 55.699 | 55.699 | 55.699 | -0.02% |
Nov 12, 2024 | 55.713 | 55.713 | 55.713 | 55.713 | -1.04% |
Nov 11, 2024 | 56.298 | 56.298 | 56.298 | 56.298 | -0.67% |
Nov 08, 2024 | 56.675 | 56.675 | 56.675 | 56.675 | -0.09% |
Nov 07, 2024 | 56.729 | 56.729 | 56.729 | 56.729 | 0.96% |
Nov 06, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -1.21% |
Nov 05, 2024 | 56.878 | 56.878 | 56.878 | 56.878 | -0.46% |
Nov 04, 2024 | 57.142 | 57.142 | 57.142 | 57.142 | -0.28% |
Nov 01, 2024 | 57.304 | 57.304 | 57.304 | 57.304 | 0.71% |
Oct 31, 2024 | 56.899 | 56.899 | 56.899 | 56.899 | -0.47% |
Oct 30, 2024 | 57.167 | 57.167 | 57.167 | 57.167 | -1.26% |
Oct 29, 2024 | 57.898 | 57.898 | 57.898 | 57.898 | -0.53% |
Oct 28, 2024 | 58.207 | 58.207 | 58.207 | 58.207 | 0.53% |
Oct 25, 2024 | 57.901 | 57.901 | 57.901 | 57.901 | 0.37% |
Oct 24, 2024 | 57.686 | 57.686 | 57.686 | 57.686 | -0.54% |
Oct 23, 2024 | 58.001 | 58.001 | 58.001 | 58.001 | -0.82% |
Oct 22, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.48% |
Oct 21, 2024 | 58.765 | 58.765 | 58.765 | 58.765 | -0.19% |
Oct 18, 2024 | 58.878 | 58.878 | 58.878 | 58.878 | 0.19% |
Oct 17, 2024 | 58.766 | 58.766 | 58.766 | 58.766 | 0.46% |
Oct 16, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | -0.45% |
Oct 15, 2024 | 58.762 | 58.762 | 58.762 | 58.762 | 0.33% |
Oct 14, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.24% |
Highest: 58.878 | Lowest: 55.699 | Difference: 3.178 | Average: 57.526 | Change %: -5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review