Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 115.918 | 115.918 | 115.918 | 115.918 | 0.88% |
Oct 31, 2024 | 114.908 | 114.908 | 114.908 | 114.908 | -2.61% |
Oct 30, 2024 | 117.986 | 117.986 | 117.986 | 117.986 | -0.57% |
Oct 29, 2024 | 118.657 | 118.657 | 118.657 | 118.657 | 0.65% |
Oct 28, 2024 | 117.888 | 117.888 | 117.888 | 117.888 | 0.03% |
Oct 25, 2024 | 117.858 | 117.858 | 117.858 | 117.858 | -0.15% |
Oct 24, 2024 | 118.041 | 118.041 | 118.041 | 118.041 | -0.17% |
Oct 23, 2024 | 118.236 | 118.236 | 118.236 | 118.236 | -0.30% |
Oct 22, 2024 | 118.598 | 118.598 | 118.598 | 118.598 | 0.08% |
Oct 21, 2024 | 118.498 | 118.498 | 118.498 | 118.498 | -0.44% |
Oct 18, 2024 | 119.018 | 119.018 | 119.018 | 119.018 | 0.42% |
Oct 17, 2024 | 118.516 | 118.516 | 118.516 | 118.516 | 0.42% |
Oct 16, 2024 | 118.016 | 118.016 | 118.016 | 118.016 | 0.06% |
Oct 15, 2024 | 117.942 | 117.942 | 117.942 | 117.942 | -1.40% |
Oct 14, 2024 | 119.621 | 119.621 | 119.621 | 119.621 | 0.69% |
Oct 11, 2024 | 118.797 | 118.797 | 118.797 | 118.797 | 0.77% |
Oct 10, 2024 | 117.888 | 117.888 | 117.888 | 117.888 | -0.23% |
Oct 09, 2024 | 118.163 | 118.163 | 118.163 | 118.163 | 0.71% |
Oct 08, 2024 | 117.324 | 117.324 | 117.324 | 117.324 | 1.04% |
Oct 07, 2024 | 116.112 | 116.112 | 116.112 | 116.112 | -0.19% |
Oct 04, 2024 | 116.335 | 116.335 | 116.335 | 116.335 | 0.41% |
Highest: 119.621 | Lowest: 114.908 | Difference: 4.712 | Average: 117.825 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review