
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -1.20% |
Mar 10, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -2.87% |
Mar 07, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | -0.16% |
Mar 06, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -2.43% |
Mar 05, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 0.37% |
Mar 04, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -1.84% |
Mar 03, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.72% |
Feb 28, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | 0.88% |
Feb 27, 2025 | 29.764 | 29.764 | 29.764 | 29.764 | -1.77% |
Feb 26, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.14% |
Feb 24, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.76% |
Feb 21, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | 12.17% |
Mar 11, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -1.20% |
Mar 10, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -2.87% |
Mar 07, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | -0.16% |
Mar 06, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -2.43% |
Mar 05, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 0.37% |
Mar 04, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | -1.84% |
Mar 03, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -1.72% |
Feb 28, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | 0.88% |
Feb 27, 2025 | 29.764 | 29.764 | 29.764 | 29.764 | -1.77% |
Feb 26, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.14% |
Feb 24, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.76% |
Feb 21, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | -1.31% |
Feb 20, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | -0.10% |
Feb 19, 2025 | 30.922 | 30.922 | 30.922 | 30.922 | -0.76% |
Feb 18, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.62% |
Feb 14, 2025 | 30.968 | 30.968 | 30.968 | 30.968 | -0.67% |
Feb 13, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | -1.66% |
Feb 12, 2025 | 31.705 | 31.705 | 31.705 | 31.705 | -1.38% |
Highest: 31.705 | Lowest: 27.180 | Difference: 4.524 | Average: 29.546 | Change %: -15.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review