Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -1.21% |
Dec 18, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.08% |
Dec 17, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -1.20% |
Dec 15, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% |
Dec 14, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.00% |
Dec 13, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.38% |
Dec 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.02% |
Dec 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.20% |
Dec 10, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0.12% |
Dec 09, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.20% |
Dec 08, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.00% |
Dec 07, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.00% |
Dec 06, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.21% |
Dec 05, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.35% |
Dec 04, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.10% |
Dec 03, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.58% |
Dec 02, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
Dec 01, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Nov 30, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Nov 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.29% |
Nov 28, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.21% |
Nov 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.41% |
Nov 26, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.80% |
Nov 25, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.91% |
Nov 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% |
Nov 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% |
Highest: 31.06 | Lowest: 29.90 | Difference: 1.16 | Average: 30.49 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review