
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | -0.99% |
Feb 19, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | -1.41% |
Feb 18, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 0.14% |
Feb 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 0.29% |
Feb 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0.00% |
Feb 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0.00% |
Feb 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | -0.38% |
Feb 13, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 0.66% |
Feb 12, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 0.08% |
Feb 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0.22% |
Feb 10, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 0.63% |
Feb 07, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.11% |
Feb 06, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.33% |
Feb 05, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0.00% |
Feb 04, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 0.62% |
Feb 03, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | -1.26% |
Feb 02, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00% |
Feb 01, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00% |
Jan 31, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.10% |
Jan 30, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 0.85% |
Jan 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0.21% |
Jan 28, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 1.02% |
Jan 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.00% |
Jan 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.00% |
Jan 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0.47% |
Highest: 33.67 | Lowest: 32.16 | Difference: 1.51 | Average: 32.99 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review