Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0.42% |
Jan 21, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.37% |
Jan 20, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
Jan 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% |
Jan 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00% |
Jan 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.96% |
Jan 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.39% |
Jan 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.90% |
Jan 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.21% |
Jan 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.22% |
Jan 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.00% |
Jan 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.00% |
Jan 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.90% |
Jan 09, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.08% |
Jan 08, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | -0.72% |
Jan 07, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | -0.09% |
Jan 06, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
Jan 05, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% |
Jan 04, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% |
Jan 03, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -0.82% |
Jan 02, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.09% |
Dec 30, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.21% |
Dec 29, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.00% |
Dec 28, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.00% |
Dec 27, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
Dec 26, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.04% |
Dec 25, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0.00% |
Dec 24, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.45% |
Highest: 31.56 | Lowest: 30.14 | Difference: 1.42 | Average: 30.63 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review