![Asia stocks fall as lingering US tariffs spark risk-off mood](https://i-invdn-com.investing.com/news/LYNXMPEB1H0YB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.07% |
Feb 06, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.04% |
Feb 05, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.32% |
Feb 04, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | -0.04% |
Feb 03, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.59% |
Jan 31, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.41% |
Jan 30, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.38% |
Jan 29, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.11% |
Jan 28, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.15% |
Jan 27, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.22% |
Jan 24, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | -0.09% |
Jan 23, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.23% |
Jan 22, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.05% |
Jan 21, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.15% |
Jan 20, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.10% |
Jan 17, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.12% |
Jan 16, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | 0.11% |
Jan 15, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | 0.70% |
Jan 14, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.18% |
Jan 13, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | -0.41% |
Highest: 9.549 | Lowest: 9.321 | Difference: 0.228 | Average: 9.435 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review