Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 112.553 | 112.553 | 112.553 | 112.553 | 0.35% |
Nov 28, 2024 | 112.158 | 112.158 | 112.158 | 112.158 | 0.22% |
Nov 27, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.36% |
Nov 26, 2024 | 112.319 | 112.319 | 112.319 | 112.319 | 0.08% |
Nov 25, 2024 | 112.229 | 112.229 | 112.229 | 112.229 | 0.01% |
Nov 22, 2024 | 112.214 | 112.214 | 112.214 | 112.214 | 0.96% |
Nov 21, 2024 | 111.143 | 111.143 | 111.143 | 111.143 | 0.31% |
Nov 20, 2024 | 110.803 | 110.803 | 110.803 | 110.803 | 0.28% |
Nov 19, 2024 | 110.494 | 110.494 | 110.494 | 110.494 | 0.13% |
Nov 18, 2024 | 110.351 | 110.351 | 110.351 | 110.351 | -0.17% |
Nov 15, 2024 | 110.536 | 110.536 | 110.536 | 110.536 | 0.04% |
Nov 14, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.04% |
Nov 13, 2024 | 110.449 | 110.449 | 110.449 | 110.449 | -0.06% |
Nov 12, 2024 | 110.515 | 110.515 | 110.515 | 110.515 | -0.27% |
Nov 11, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.77% |
Nov 08, 2024 | 109.958 | 109.958 | 109.958 | 109.958 | 0.67% |
Nov 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.01% |
Nov 06, 2024 | 109.244 | 109.244 | 109.244 | 109.244 | 1.02% |
Nov 05, 2024 | 108.145 | 108.145 | 108.145 | 108.145 | 0.21% |
Nov 04, 2024 | 107.922 | 107.922 | 107.922 | 107.922 | -0.09% |
Highest: 112.553 | Lowest: 107.922 | Difference: 4.631 | Average: 110.674 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review