
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 103.154 | 103.154 | 103.154 | 103.154 | -0.81% |
Apr 10, 2025 | 103.993 | 103.993 | 103.993 | 103.993 | -0.93% |
Apr 09, 2025 | 104.969 | 104.969 | 104.969 | 104.969 | -0.12% |
Apr 08, 2025 | 105.092 | 105.092 | 105.092 | 105.092 | -0.21% |
Apr 07, 2025 | 105.311 | 105.311 | 105.311 | 105.311 | -0.87% |
Apr 04, 2025 | 106.235 | 106.235 | 106.235 | 106.235 | -0.41% |
Apr 03, 2025 | 106.677 | 106.677 | 106.677 | 106.677 | -2.01% |
Apr 02, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | -0.22% |
Apr 01, 2025 | 109.111 | 109.111 | 109.111 | 108.783 | 0.30% |
Mar 31, 2025 | 108.783 | 108.783 | 108.783 | 108.783 | 0.24% |
Mar 28, 2025 | 108.524 | 108.524 | 108.767 | 108.524 | -0.22% |
Mar 27, 2025 | 108.767 | 108.767 | 108.767 | 108.767 | -0.16% |
Mar 26, 2025 | 108.941 | 108.941 | 108.941 | 108.941 | -0.15% |
Mar 25, 2025 | 109.102 | 109.102 | 109.102 | 109.102 | 0.08% |
Mar 24, 2025 | 109.018 | 109.018 | 109.018 | 109.018 | 0.12% |
Mar 21, 2025 | 108.889 | 108.889 | 108.889 | 108.889 | 0.10% |
Mar 20, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.25% |
Mar 19, 2025 | 108.512 | 108.512 | 108.512 | 108.512 | 0.66% |
Mar 18, 2025 | 107.802 | 107.802 | 107.802 | 107.802 | -0.10% |
Mar 17, 2025 | 107.912 | 107.912 | 107.912 | 107.912 | 0.08% |
Highest: 109.111 | Lowest: 103.154 | Difference: 5.957 | Average: 107.422 | Change %: -4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review