Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 110.864 | 110.864 | 110.864 | 110.864 | -0.10% |
Oct 01, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.67% |
Sep 30, 2024 | 110.233 | 110.233 | 110.233 | 110.233 | -0.07% |
Sep 27, 2024 | 110.312 | 110.312 | 110.312 | 110.312 | 0.39% |
Sep 25, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.43% |
Sep 24, 2024 | 110.349 | 110.349 | 110.349 | 110.349 | 0.42% |
Sep 20, 2024 | 109.891 | 109.891 | 109.891 | 109.891 | -0.28% |
Sep 19, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.17% |
Sep 18, 2024 | 110.009 | 110.009 | 110.009 | 110.009 | -0.27% |
Sep 17, 2024 | 110.311 | 110.311 | 110.311 | 110.311 | -0.18% |
Sep 16, 2024 | 110.507 | 110.507 | 110.507 | 110.507 | -0.02% |
Sep 13, 2024 | 110.524 | 110.524 | 110.524 | 110.524 | 0.10% |
Sep 12, 2024 | 110.416 | 110.416 | 110.416 | 110.416 | -0.40% |
Oct 02, 2024 | 110.864 | 110.864 | 110.864 | 110.864 | -0.10% |
Oct 01, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.67% |
Sep 30, 2024 | 110.233 | 110.233 | 110.233 | 110.233 | -0.07% |
Sep 27, 2024 | 110.312 | 110.312 | 110.312 | 110.312 | 0.39% |
Sep 25, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.43% |
Sep 24, 2024 | 110.349 | 110.349 | 110.349 | 110.349 | 0.42% |
Sep 20, 2024 | 109.891 | 109.891 | 109.891 | 109.891 | -0.28% |
Sep 19, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.17% |
Sep 18, 2024 | 110.009 | 110.009 | 110.009 | 110.009 | -0.27% |
Sep 17, 2024 | 110.311 | 110.311 | 110.311 | 110.311 | -0.18% |
Sep 16, 2024 | 110.507 | 110.507 | 110.507 | 110.507 | -0.02% |
Sep 13, 2024 | 110.524 | 110.524 | 110.524 | 110.524 | 0.10% |
Sep 12, 2024 | 110.416 | 110.416 | 110.416 | 110.416 | -0.13% |
Sep 11, 2024 | 110.563 | 110.563 | 110.563 | 110.563 | 0.28% |
Sep 10, 2024 | 110.256 | 110.256 | 110.256 | 110.256 | 0.42% |
Sep 09, 2024 | 109.793 | 109.793 | 109.793 | 109.793 | 0.64% |
Sep 06, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.26% |
Highest: 110.970 | Lowest: 109.100 | Difference: 1.870 | Average: 110.288 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review