Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 113.592 | 113.592 | 113.592 | 113.592 | 0.04% |
Nov 13, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.06% |
Nov 12, 2024 | 113.617 | 113.617 | 113.617 | 113.617 | -0.27% |
Nov 11, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.78% |
Nov 08, 2024 | 113.042 | 113.042 | 113.042 | 113.042 | 0.67% |
Nov 07, 2024 | 112.293 | 112.293 | 112.293 | 112.293 | -0.01% |
Nov 06, 2024 | 112.308 | 112.308 | 112.308 | 112.308 | 1.02% |
Nov 05, 2024 | 111.178 | 111.178 | 111.178 | 111.178 | 0.21% |
Nov 04, 2024 | 110.948 | 110.948 | 110.948 | 110.948 | -0.09% |
Oct 31, 2024 | 111.046 | 111.046 | 111.046 | 111.046 | -0.34% |
Oct 30, 2024 | 111.429 | 111.429 | 111.429 | 111.429 | -0.65% |
Oct 29, 2024 | 112.159 | 112.159 | 112.159 | 112.159 | -1.26% |
Nov 14, 2024 | 113.592 | 113.592 | 113.592 | 113.592 | 0.04% |
Nov 13, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.06% |
Nov 12, 2024 | 113.617 | 113.617 | 113.617 | 113.617 | -0.27% |
Nov 11, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.78% |
Nov 08, 2024 | 113.042 | 113.042 | 113.042 | 113.042 | 0.67% |
Nov 07, 2024 | 112.293 | 112.293 | 112.293 | 112.293 | -0.01% |
Nov 06, 2024 | 112.308 | 112.308 | 112.308 | 112.308 | 1.02% |
Nov 05, 2024 | 111.178 | 111.178 | 111.178 | 111.178 | 0.21% |
Nov 04, 2024 | 110.948 | 110.948 | 110.948 | 110.948 | -0.09% |
Oct 31, 2024 | 111.046 | 111.046 | 111.046 | 111.046 | -0.34% |
Oct 30, 2024 | 111.429 | 111.429 | 111.429 | 111.429 | -0.65% |
Oct 29, 2024 | 112.159 | 112.159 | 112.159 | 112.159 | 0.10% |
Oct 28, 2024 | 112.051 | 112.051 | 112.051 | 112.051 | 0.00% |
Oct 25, 2024 | 112.049 | 112.049 | 112.049 | 112.049 | -0.34% |
Oct 24, 2024 | 112.433 | 112.433 | 112.433 | 112.433 | 0.01% |
Oct 23, 2024 | 112.419 | 112.419 | 112.419 | 112.419 | -0.10% |
Oct 22, 2024 | 112.531 | 112.531 | 112.531 | 112.531 | -0.07% |
Oct 21, 2024 | 112.605 | 112.605 | 112.605 | 112.605 | -0.51% |
Highest: 113.920 | Lowest: 110.948 | Difference: 2.972 | Average: 112.408 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review