Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 127.015 | 127.015 | 127.015 | 127.015 | 0.00% |
Nov 22, 2024 | 127.009 | 127.009 | 127.009 | 127.009 | 0.07% |
Nov 21, 2024 | 126.926 | 126.926 | 126.926 | 126.926 | 0.03% |
Nov 20, 2024 | 126.893 | 126.893 | 126.893 | 126.893 | 0.01% |
Nov 19, 2024 | 126.878 | 126.878 | 126.878 | 126.878 | 0.01% |
Nov 18, 2024 | 126.859 | 126.859 | 126.859 | 126.859 | -0.01% |
Nov 15, 2024 | 126.866 | 126.866 | 126.866 | 126.866 | 0.01% |
Nov 14, 2024 | 126.856 | 126.856 | 126.856 | 126.856 | 0.04% |
Nov 13, 2024 | 126.806 | 126.806 | 126.806 | 126.806 | 0.01% |
Nov 12, 2024 | 126.788 | 126.788 | 126.788 | 126.788 | 0.01% |
Nov 11, 2024 | 126.772 | 126.772 | 126.772 | 126.772 | 0.04% |
Nov 08, 2024 | 126.725 | 126.725 | 126.725 | 126.725 | 0.01% |
Nov 07, 2024 | 126.713 | 126.713 | 126.713 | 126.713 | 0.01% |
Nov 06, 2024 | 126.698 | 126.698 | 126.698 | 126.698 | 0.03% |
Nov 05, 2024 | 126.661 | 126.661 | 126.661 | 126.661 | 0.02% |
Nov 04, 2024 | 126.632 | 126.632 | 126.632 | 126.632 | 0.03% |
Oct 31, 2024 | 126.594 | 126.594 | 126.594 | 126.594 | 0.00% |
Oct 30, 2024 | 126.588 | 126.588 | 126.588 | 126.588 | -0.02% |
Oct 29, 2024 | 126.616 | 126.616 | 126.616 | 126.616 | -0.00% |
Oct 28, 2024 | 126.621 | 126.621 | 126.621 | 126.621 | 0.03% |
Highest: 127.015 | Lowest: 126.588 | Difference: 0.427 | Average: 126.776 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review