![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 124.733 | 124.733 | 124.733 | 124.733 | 0.02% |
Jun 26, 2024 | 124.708 | 124.708 | 124.708 | 124.708 | -0.00% |
Jun 25, 2024 | 124.711 | 124.711 | 124.711 | 124.711 | 0.01% |
Jun 24, 2024 | 124.703 | 124.703 | 124.703 | 124.703 | 0.02% |
Jun 21, 2024 | 124.673 | 124.673 | 124.673 | 124.673 | 0.02% |
Jun 20, 2024 | 124.647 | 124.647 | 124.647 | 124.647 | 0.02% |
Jun 19, 2024 | 124.617 | 124.617 | 124.617 | 124.617 | -0.01% |
Jun 18, 2024 | 124.624 | 124.624 | 124.624 | 124.624 | 0.03% |
Jun 17, 2024 | 124.592 | 124.592 | 124.592 | 124.592 | 0.01% |
Jun 14, 2024 | 124.576 | 124.576 | 124.576 | 124.576 | 0.01% |
Jun 13, 2024 | 124.567 | 124.567 | 124.567 | 124.567 | 0.02% |
Jun 12, 2024 | 124.545 | 124.545 | 124.545 | 124.545 | 0.06% |
Jun 11, 2024 | 124.469 | 124.469 | 124.469 | 124.469 | 0.02% |
Jun 10, 2024 | 124.444 | 124.444 | 124.444 | 124.444 | 0.00% |
Jun 07, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.03% |
Jun 06, 2024 | 124.477 | 124.477 | 124.477 | 124.477 | -0.00% |
Jun 05, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.03% |
Jun 04, 2024 | 124.446 | 124.446 | 124.446 | 124.446 | 0.02% |
Jun 03, 2024 | 124.424 | 124.424 | 124.424 | 124.424 | 0.05% |
Highest: 124.733 | Lowest: 124.424 | Difference: 0.309 | Average: 124.572 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review