![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 123.93 | 123.93 | 123.93 | 123.93 | -0.36% |
Jun 26, 2024 | 124.38 | 124.38 | 124.38 | 124.38 | -0.31% |
Jun 25, 2024 | 124.77 | 124.77 | 124.77 | 124.77 | -0.20% |
Jun 24, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 0.64% |
Jun 21, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | -0.56% |
Jun 20, 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 0.43% |
Jun 19, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | -0.10% |
Jun 18, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 0.47% |
Jun 17, 2024 | 123.94 | 123.94 | 123.94 | 123.94 | -0.22% |
Jun 14, 2024 | 124.21 | 124.21 | 124.21 | 124.21 | -0.15% |
Jun 13, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | -0.63% |
Jun 12, 2024 | 125.19 | 125.19 | 125.19 | 125.19 | -0.20% |
Jun 11, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | -0.28% |
Jun 10, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | -0.18% |
Jun 07, 2024 | 126.03 | 126.03 | 126.03 | 126.03 | -0.13% |
Jun 06, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 0.27% |
Jun 05, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | -0.06% |
Jun 04, 2024 | 125.93 | 125.93 | 125.93 | 125.93 | -0.45% |
Jun 03, 2024 | 126.49 | 126.49 | 126.49 | 126.49 | 0.26% |
May 31, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 0.13% |
May 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0.56% |
Highest: 126.49 | Lowest: 123.93 | Difference: 2.56 | Average: 125.14 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review