Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -0.31% |
Jan 17, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | 0.28% |
Jan 16, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.71% |
Jan 14, 2025 | 22.774 | 22.774 | 22.774 | 22.774 | 0.24% |
Jan 13, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.58% |
Jan 09, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | -0.01% |
Jan 08, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.18% |
Jan 07, 2025 | 22.895 | 22.895 | 22.895 | 22.895 | 0.30% |
Jan 03, 2025 | 22.827 | 22.827 | 22.827 | 22.827 | 0.03% |
Jan 02, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 0.22% |
Dec 30, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.20% |
Dec 23, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.08% |
Dec 20, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.05% |
Dec 19, 2024 | 22.785 | 22.785 | 22.785 | 22.785 | -0.42% |
Dec 18, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | -0.23% |
Dec 17, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | -0.12% |
Dec 16, 2024 | 22.961 | 22.961 | 22.961 | 22.961 | 0.00% |
Dec 13, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.15% |
Jan 20, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -0.31% |
Jan 17, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | 0.28% |
Jan 16, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.71% |
Jan 14, 2025 | 22.774 | 22.774 | 22.774 | 22.774 | 0.24% |
Jan 13, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.58% |
Jan 09, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | -0.01% |
Jan 08, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.18% |
Jan 07, 2025 | 22.895 | 22.895 | 22.895 | 22.895 | 0.30% |
Jan 03, 2025 | 22.827 | 22.827 | 22.827 | 22.827 | 0.03% |
Jan 02, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 0.22% |
Dec 30, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.20% |
Dec 23, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.08% |
Highest: 22.999 | Lowest: 22.720 | Difference: 0.279 | Average: 22.856 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review