
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | -0.17% |
Feb 19, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.13% |
Feb 18, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 0.02% |
Feb 17, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.10% |
Feb 14, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | 0.15% |
Feb 13, 2025 | 23.171 | 23.171 | 23.171 | 23.171 | 0.14% |
Feb 12, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | -0.11% |
Feb 11, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | -0.06% |
Feb 10, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | 0.06% |
Feb 07, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 0.16% |
Feb 05, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.06% |
Feb 04, 2025 | 23.114 | 23.114 | 23.114 | 23.114 | 0.31% |
Feb 03, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | -0.53% |
Jan 31, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | 0.05% |
Jan 30, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | 0.33% |
Jan 29, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.04% |
Jan 28, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | 0.16% |
Jan 27, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | -0.28% |
Jan 24, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -0.01% |
Jan 23, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.03% |
Jan 22, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | 0.22% |
Highest: 23.233 | Lowest: 23.033 | Difference: 0.200 | Average: 23.140 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review