Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | -0.18% |
Jan 07, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | 0.29% |
Jan 03, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.03% |
Jan 02, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | 0.21% |
Dec 30, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.21% |
Dec 23, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.08% |
Dec 20, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.05% |
Dec 19, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.42% |
Dec 18, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.23% |
Dec 17, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | -0.12% |
Dec 16, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.00% |
Dec 13, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.17% |
Dec 12, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | -0.10% |
Dec 11, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.01% |
Dec 09, 2024 | 22.248 | 22.248 | 22.248 | 22.248 | 0.76% |
Jan 08, 2025 | 22.081 | 22.081 | 22.081 | 22.081 | -0.18% |
Jan 07, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | 0.29% |
Jan 03, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.03% |
Jan 02, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | 0.21% |
Dec 30, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.21% |
Dec 23, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.08% |
Dec 20, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.05% |
Dec 19, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.42% |
Dec 18, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.23% |
Dec 17, 2024 | 22.163 | 22.163 | 22.163 | 22.163 | -0.12% |
Dec 16, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.00% |
Dec 13, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.17% |
Dec 12, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | -0.10% |
Dec 11, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.01% |
Dec 09, 2024 | 22.248 | 22.248 | 22.248 | 22.248 | -0.02% |
Highest: 22.251 | Lowest: 22.002 | Difference: 0.249 | Average: 22.119 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review