Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.17% |
Nov 12, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.58% |
Nov 11, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.79% |
Nov 08, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.70% |
Nov 07, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | 0.80% |
Nov 06, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -1.01% |
Nov 05, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.27% |
Nov 04, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | -0.28% |
Nov 01, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | 0.79% |
Oct 31, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.83% |
Oct 30, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.80% |
Oct 29, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.26% |
Oct 28, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.39% |
Oct 25, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | 0.07% |
Oct 24, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.17% |
Oct 23, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | -0.21% |
Oct 22, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.00% |
Oct 21, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | -0.55% |
Oct 18, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.49% |
Oct 17, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.54% |
Oct 16, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | -0.54% |
Oct 15, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | -1.02% |
Highest: 16.855 | Lowest: 16.332 | Difference: 0.523 | Average: 16.655 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review