Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.02% |
Nov 20, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.02% |
Nov 19, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.01% |
Nov 18, 2024 | 9.086 | 9.086 | 9.086 | 9.086 | 0.07% |
Nov 15, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -0.10% |
Nov 14, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.01% |
Nov 13, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.04% |
Nov 12, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.01% |
Nov 11, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.03% |
Nov 08, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 0.03% |
Nov 07, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.02% |
Nov 06, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.19% |
Nov 05, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.16% |
Nov 04, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.10% |
Nov 01, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.09% |
Oct 31, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.22% |
Oct 30, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -0.02% |
Oct 29, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.03% |
Oct 28, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | 0.09% |
Oct 25, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.05% |
Oct 24, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.03% |
Highest: 9.088 | Lowest: 9.028 | Difference: 0.060 | Average: 9.067 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review