
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 996.841 | 996.841 | 996.841 | 996.841 | 0.01% |
Feb 19, 2025 | 996.775 | 996.775 | 996.775 | 996.775 | 0.01% |
Feb 18, 2025 | 996.708 | 996.708 | 996.708 | 996.708 | 0.01% |
Feb 17, 2025 | 996.641 | 996.641 | 996.641 | 996.641 | 0.02% |
Feb 14, 2025 | 996.441 | 996.441 | 996.441 | 996.441 | 0.01% |
Feb 13, 2025 | 996.375 | 996.375 | 996.375 | 996.375 | 0.01% |
Feb 12, 2025 | 996.308 | 996.308 | 996.308 | 996.308 | 0.01% |
Feb 11, 2025 | 996.242 | 996.242 | 996.242 | 996.242 | 0.01% |
Feb 10, 2025 | 996.175 | 996.175 | 996.175 | 996.175 | 0.02% |
Feb 07, 2025 | 995.976 | 995.976 | 995.976 | 995.976 | 0.01% |
Feb 05, 2025 | 995.844 | 995.844 | 995.844 | 995.844 | 0.01% |
Feb 04, 2025 | 995.776 | 995.776 | 995.776 | 995.776 | 0.01% |
Feb 03, 2025 | 995.704 | 995.704 | 995.704 | 995.704 | 0.02% |
Jan 31, 2025 | 995.484 | 995.484 | 995.484 | 995.484 | 0.01% |
Jan 30, 2025 | 995.411 | 995.411 | 995.411 | 995.411 | 0.01% |
Jan 29, 2025 | 995.337 | 995.337 | 995.337 | 995.337 | 0.01% |
Jan 28, 2025 | 995.264 | 995.264 | 995.264 | 995.264 | 0.01% |
Jan 27, 2025 | 995.190 | 995.190 | 995.190 | 995.190 | 0.02% |
Jan 24, 2025 | 994.971 | 994.971 | 994.971 | 994.971 | 0.01% |
Jan 23, 2025 | 994.898 | 994.898 | 994.898 | 994.898 | 0.01% |
Highest: 996.841 | Lowest: 994.898 | Difference: 1.943 | Average: 995.918 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review