Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 992.266 | 992.266 | 992.266 | 992.266 | 0.01% |
Dec 18, 2024 | 992.191 | 992.191 | 992.191 | 992.191 | 0.01% |
Dec 17, 2024 | 992.117 | 992.117 | 992.117 | 992.117 | 0.01% |
Dec 16, 2024 | 992.038 | 992.038 | 992.038 | 992.038 | 0.02% |
Dec 13, 2024 | 991.803 | 991.803 | 991.803 | 991.803 | 0.01% |
Dec 12, 2024 | 991.724 | 991.724 | 991.724 | 991.724 | 0.01% |
Dec 11, 2024 | 991.646 | 991.646 | 991.646 | 991.646 | 0.01% |
Dec 10, 2024 | 991.567 | 991.567 | 991.567 | 991.567 | 0.01% |
Dec 09, 2024 | 991.489 | 991.489 | 991.489 | 991.489 | 0.03% |
Dec 05, 2024 | 991.173 | 991.173 | 991.173 | 991.173 | 0.01% |
Dec 04, 2024 | 991.094 | 991.094 | 991.094 | 991.094 | 0.01% |
Dec 03, 2024 | 991.014 | 991.014 | 991.014 | 991.014 | -0.13% |
Dec 19, 2024 | 992.266 | 992.266 | 992.266 | 992.266 | 0.01% |
Dec 18, 2024 | 992.191 | 992.191 | 992.191 | 992.191 | 0.01% |
Dec 17, 2024 | 992.117 | 992.117 | 992.117 | 992.117 | 0.01% |
Dec 16, 2024 | 992.038 | 992.038 | 992.038 | 992.038 | 0.02% |
Dec 13, 2024 | 991.803 | 991.803 | 991.803 | 991.803 | 0.01% |
Dec 12, 2024 | 991.724 | 991.724 | 991.724 | 991.724 | 0.01% |
Dec 11, 2024 | 991.646 | 991.646 | 991.646 | 991.646 | 0.01% |
Dec 10, 2024 | 991.567 | 991.567 | 991.567 | 991.567 | 0.01% |
Dec 09, 2024 | 991.489 | 991.489 | 991.489 | 991.489 | 0.03% |
Dec 05, 2024 | 991.173 | 991.173 | 991.173 | 991.173 | 0.01% |
Dec 04, 2024 | 991.094 | 991.094 | 991.094 | 991.094 | 0.01% |
Dec 03, 2024 | 991.014 | 991.014 | 991.014 | 991.014 | 0.01% |
Dec 02, 2024 | 990.936 | 990.936 | 990.936 | 990.936 | 0.02% |
Nov 29, 2024 | 990.699 | 990.699 | 990.699 | 990.699 | 0.01% |
Nov 28, 2024 | 990.620 | 990.620 | 990.620 | 990.620 | 0.01% |
Nov 27, 2024 | 990.541 | 990.541 | 990.541 | 990.541 | 0.01% |
Nov 26, 2024 | 990.461 | 990.461 | 990.461 | 990.461 | 0.01% |
Nov 25, 2024 | 990.382 | 990.382 | 990.382 | 990.382 | 0.02% |
Highest: 992.266 | Lowest: 990.382 | Difference: 1.884 | Average: 991.463 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review