Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 994.751 | 994.751 | 994.751 | 994.751 | 0.01% |
Jan 20, 2025 | 994.678 | 994.678 | 994.678 | 994.678 | 0.02% |
Jan 17, 2025 | 994.458 | 994.458 | 994.458 | 994.458 | 0.01% |
Jan 16, 2025 | 994.385 | 994.385 | 994.385 | 994.385 | 0.01% |
Jan 14, 2025 | 994.238 | 994.238 | 994.238 | 994.238 | 0.01% |
Jan 13, 2025 | 994.165 | 994.165 | 994.165 | 994.165 | 0.03% |
Jan 10, 2025 | 993.916 | 993.916 | 993.916 | 993.916 | 0.01% |
Jan 09, 2025 | 993.827 | 993.827 | 993.827 | 993.827 | 0.01% |
Jan 08, 2025 | 993.753 | 993.753 | 993.753 | 993.753 | 0.01% |
Jan 07, 2025 | 993.680 | 993.680 | 993.680 | 993.680 | 0.03% |
Jan 03, 2025 | 993.388 | 993.388 | 993.388 | 993.388 | 0.01% |
Jan 02, 2025 | 993.316 | 993.316 | 993.316 | 993.316 | 0.02% |
Dec 30, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.05% |
Dec 23, 2024 | 992.565 | 992.565 | 992.565 | 992.565 | 0.02% |
Dec 20, 2024 | 992.341 | 992.341 | 992.341 | 992.341 | 0.01% |
Dec 19, 2024 | 992.266 | 992.266 | 992.266 | 992.266 | -0.25% |
Jan 21, 2025 | 994.751 | 994.751 | 994.751 | 994.751 | 0.01% |
Jan 20, 2025 | 994.678 | 994.678 | 994.678 | 994.678 | 0.02% |
Jan 17, 2025 | 994.458 | 994.458 | 994.458 | 994.458 | 0.01% |
Jan 16, 2025 | 994.385 | 994.385 | 994.385 | 994.385 | 0.01% |
Jan 14, 2025 | 994.238 | 994.238 | 994.238 | 994.238 | 0.01% |
Jan 13, 2025 | 994.165 | 994.165 | 994.165 | 994.165 | 0.03% |
Jan 10, 2025 | 993.916 | 993.916 | 993.916 | 993.916 | 0.01% |
Jan 09, 2025 | 993.827 | 993.827 | 993.827 | 993.827 | 0.01% |
Jan 08, 2025 | 993.753 | 993.753 | 993.753 | 993.753 | 0.01% |
Jan 07, 2025 | 993.680 | 993.680 | 993.680 | 993.680 | 0.03% |
Jan 03, 2025 | 993.388 | 993.388 | 993.388 | 993.388 | 0.01% |
Jan 02, 2025 | 993.316 | 993.316 | 993.316 | 993.316 | 0.02% |
Dec 30, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.05% |
Dec 23, 2024 | 992.565 | 992.565 | 992.565 | 992.565 | 0.02% |
Highest: 994.751 | Lowest: 992.266 | Difference: 2.486 | Average: 993.768 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review