Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.37% |
Dec 18, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.67% |
Dec 17, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.02% |
Dec 16, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.03% |
Dec 13, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.38% |
Dec 12, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.31% |
Dec 11, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.20% |
Dec 10, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.14% |
Dec 09, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.24% |
Dec 06, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.25% |
Dec 05, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.01% |
Dec 04, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.30% |
Dec 03, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.20% |
Dec 02, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.02% |
Nov 29, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.34% |
Nov 28, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.00% |
Nov 27, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.32% |
Nov 26, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.16% |
Nov 25, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.91% |
Highest: 94.610 | Lowest: 92.450 | Difference: 2.160 | Average: 93.852 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review