Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.13% |
Sep 04, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.32% |
Sep 03, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 0.24% |
Sep 02, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.02% |
Aug 30, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | -0.13% |
Aug 29, 2024 | 229.760 | 229.760 | 229.760 | 229.760 | -0.07% |
Aug 28, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | -0.03% |
Aug 27, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.02% |
Aug 26, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | 0.00% |
Aug 23, 2024 | 229.940 | 229.940 | 229.940 | 229.940 | 0.33% |
Aug 22, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -0.24% |
Aug 21, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.18% |
Aug 20, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.21% |
Aug 19, 2024 | 228.850 | 228.850 | 228.850 | 228.850 | 0.11% |
Aug 16, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.13% |
Aug 14, 2024 | 228.880 | 228.880 | 228.880 | 228.880 | 0.13% |
Aug 13, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 0.31% |
Aug 12, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | 0.20% |
Aug 09, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.19% |
Aug 08, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -0.11% |
Aug 07, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | -0.10% |
Highest: 231.130 | Lowest: 227.010 | Difference: 4.120 | Average: 229.205 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review